Market [unlinked] / USD
Identifier on Bitfinex: tLUNA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0001 USD |
10,586,260.2174 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-01 |
0.0001 USD |
293,329.9938 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-31 |
0.0001 USD |
988,703.9518 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-30 |
0.0001 USD |
873,512.3848 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-29 |
0.0001 USD |
1,658,953.9442 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-28 |
0.0001 USD |
1,821,032.6799 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-27 |
0.0001 USD |
772,559.2722 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-26 |
0.0001 USD |
1,241,378.4084 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-25 |
0.0001 USD |
4,160,650.1983 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-24 |
0.0001 USD |
13,214,547.4713 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-23 |
0.0001 USD |
5,870,555.2334 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-22 |
0.0001 USD |
3,133,585.6143 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-21 |
0.0001 USD |
14,409,333.7890 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-20 |
0.0001 USD |
5,847,086.9538 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-19 |
0.0001 USD |
11,168,304.8428 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-03-18 |
0.0001 USD |
12,937,118.9081 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-17 |
0.0001 USD |
1,935,784.9663 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-16 |
0.0001 USD |
595,567.9340 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-15 |
0.0001 USD |
9,919,159.9515 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-14 |
0.0001 USD |
8,065,347.4385 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-13 |
0.0001 USD |
15,985,499.8592 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-12 |
0.0001 USD |
2,210,117.7604 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-11 |
0.0001 USD |
5,910,677.8238 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-10 |
0.0001 USD |
2,667,949.0531 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-09 |
0.0001 USD |
8,810,530.7138 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-08 |
0.0001 USD |
37,846,391.9766 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-07 |
0.0001 USD |
28,343,282.4009 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-06 |
0.0001 USD |
9,251,047.8242 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-05 |
0.0001 USD |
8,555,367.5926 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-04 |
0.0001 USD |
425,641,441.0433 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-03-03 |
0.0002 USD |
35,797,022.7822 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-03-02 |
0.0002 USD |
35,214,769.1578 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-03-01 |
0.0002 USD |
1,867,312.4074 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-28 |
0.0002 USD |
2,988,649.5813 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-27 |
0.0002 USD |
848,092.8326 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-26 |
0.0002 USD |
13,000,720.1488 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-25 |
0.0002 USD |
3,311,898.2125 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-24 |
0.0002 USD |
13,951,358.9218 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-23 |
0.0002 USD |
10,572,548.3895 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-22 |
0.0002 USD |
65,242,322.0190 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-21 |
0.0002 USD |
16,070,214.6942 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-20 |
0.0002 USD |
16,125,501.0401 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-19 |
0.0002 USD |
11,747,906.7583 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-18 |
0.0002 USD |
8,530,421.2334 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-17 |
0.0002 USD |
21,553,963.8158 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-16 |
0.0002 USD |
13,770,479.3204 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-15 |
0.0002 USD |
66,436,850.8332 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-14 |
0.0002 USD |
40,629,763.4913 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-13 |
0.0002 USD |
7,375,142.7637 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-12 |
0.0002 USD |
622,345.6755 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |