Market [unlinked] / USD
Identifier on Bitfinex: tLUNA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0002 USD |
6,162,803.8764 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-10 |
0.0002 USD |
2,318,362.3643 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-09 |
0.0002 USD |
32,363,351.4791 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-08 |
0.0002 USD |
19,152,076.9718 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-07 |
0.0002 USD |
2,610,267.9015 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-06 |
0.0002 USD |
12,209,812.9173 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-05 |
0.0002 USD |
15,198,967.6072 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-04 |
0.0002 USD |
9,274,475.6133 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-03 |
0.0002 USD |
105,683,873.6290 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-02 |
0.0002 USD |
26,082,930.2970 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-01 |
0.0002 USD |
2,435,745.4440 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-31 |
0.0002 USD |
2,607,568.7168 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-30 |
0.0002 USD |
115,116,738.1703 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-29 |
0.0002 USD |
3,638,083.8599 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-28 |
0.0002 USD |
2,844,892.9737 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-27 |
0.0002 USD |
978,038.4984 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-26 |
0.0002 USD |
21,321,440.8811 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-25 |
0.0002 USD |
2,573,212.5358 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-24 |
0.0002 USD |
25,323,335.5946 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-23 |
0.0002 USD |
5,001,985.2919 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-22 |
0.0002 USD |
3,250,033.0288 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-21 |
0.0002 USD |
43,012,890.3059 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-20 |
0.0002 USD |
6,062,109.8479 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-19 |
0.0002 USD |
11,586,630.2169 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-18 |
0.0002 USD |
47,942,901.2811 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-17 |
0.0002 USD |
16,131,122.0310 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-16 |
0.0002 USD |
18,784,396.0666 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-15 |
0.0002 USD |
15,990,404.0138 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-14 |
0.0002 USD |
54,661,142.2535 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-13 |
0.0002 USD |
41,527,087.3032 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-12 |
0.0002 USD |
20,647,241.6152 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-11 |
0.0002 USD |
21,154,030.5167 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-10 |
0.0002 USD |
6,401,376.2060 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-09 |
0.0002 USD |
22,013,166.8813 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-08 |
0.0002 USD |
9,239,935.9211 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-07 |
0.0002 USD |
3,378,581.7823 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-01-06 |
0.0002 USD |
22,718,537.6598 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-05 |
0.0002 USD |
4,297,762.3118 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-01-04 |
0.0002 USD |
11,826,844.8269 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-03 |
0.0002 USD |
9,102,909.7762 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-02 |
0.0002 USD |
143,340,775.9165 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-01 |
0.0001 USD |
7,125,433.9583 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-31 |
0.0001 USD |
2,734,777.7172 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-30 |
0.0001 USD |
46,233,438.4811 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-29 |
0.0001 USD |
41,900,565.8322 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-12-28 |
0.0002 USD |
28,642,195.5784 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-12-27 |
0.0002 USD |
78,293,948.8400 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-26 |
0.0002 USD |
76,866,737.4851 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-25 |
0.0001 USD |
17,996,941.9499 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-12-24 |
0.0001 USD |
10,277,864.6284 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |