Market [unlinked] / USD
Identifier on Bitfinex: tLUNA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0001 USD |
720,010.0075 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-21 |
0.0001 USD |
91,341.5743 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-20 |
0.0001 USD |
1,170,953.0285 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-19 |
0.0001 USD |
4,407,536.3388 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-18 |
0.0001 USD |
2,481,368.3798 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-17 |
0.0001 USD |
1,081,928.2270 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-16 |
0.0001 USD |
1,583,537.4580 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-15 |
0.0001 USD |
5,594,984.3893 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-14 |
0.0001 USD |
1,196,797.9376 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-13 |
0.0001 USD |
569,111.5629 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-12 |
0.0001 USD |
3,732,110.1037 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-11 |
0.0001 USD |
4,321,847.9696 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-10 |
0.0001 USD |
8,241,962.9933 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-09 |
0.0001 USD |
7,275,809.4097 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-08 |
0.0001 USD |
21,532,171.8471 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-07 |
0.0001 USD |
536,572.8862 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-06 |
0.0001 USD |
14,911,830.8882 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-05 |
0.0001 USD |
61,967,079.0802 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-04 |
0.0001 USD |
6,168,313.7104 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-03 |
0.0001 USD |
3,462,397.8078 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-02 |
0.0001 USD |
6,501,686.1576 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-01 |
0.0001 USD |
462,302.4196 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-30 |
0.0001 USD |
6,742,156.0048 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-29 |
0.0001 USD |
278,318.0012 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-28 |
0.0001 USD |
934,814.1165 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-27 |
0.0001 USD |
4,474,183.8899 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-26 |
0.0001 USD |
9,583,626.5939 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-25 |
0.0001 USD |
6,915,837.7558 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-24 |
0.0001 USD |
280,164,596.9024 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-23 |
0.0001 USD |
2,667,562.9582 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-22 |
0.0001 USD |
9,905,296.3671 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-21 |
0.0001 USD |
7,279,052.3926 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-20 |
0.0001 USD |
20,493,314.6287 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-19 |
0.0001 USD |
12,568,213.5546 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-18 |
0.0001 USD |
4,292,794.0429 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-17 |
0.0001 USD |
23,388,973.2290 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-16 |
0.0001 USD |
280,211.5912 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-15 |
0.0001 USD |
398,408.7557 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-14 |
0.0001 USD |
24,170,945.4050 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-13 |
0.0001 USD |
14,461,662.3415 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-04-12 |
0.0001 USD |
13,487,201.3581 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-11 |
0.0001 USD |
14,202,916.2745 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-10 |
0.0001 USD |
9,406,901.6761 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-09 |
0.0001 USD |
681,175.8257 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-08 |
0.0001 USD |
7,053,925.7121 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-07 |
0.0001 USD |
6,887,387.2970 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-06 |
0.0001 USD |
2,948,386.5317 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-05 |
0.0001 USD |
1,043,088.3998 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-04 |
0.0001 USD |
6,738,002.7301 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-03 |
0.0001 USD |
658,146.3038 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |