Market [unlinked] / USD
Identifier on Bitfinex: tLUNA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
17.1593 USD |
16,446.8654 |
16.5620 USD |
16.4380 USD |
17.5450 USD |
17.2840 USD |
| 2021-05-01 |
16.5413 USD |
8,810.6950 |
16.6780 USD |
16.3810 USD |
16.7740 USD |
16.5030 USD |
| 2021-04-30 |
16.4322 USD |
14,691.1783 |
16.2550 USD |
15.7750 USD |
16.9060 USD |
16.7170 USD |
| 2021-04-29 |
16.2655 USD |
22,017.9137 |
16.7910 USD |
15.8770 USD |
16.9320 USD |
16.2670 USD |
| 2021-04-28 |
17.1943 USD |
61,807.9303 |
17.6880 USD |
15.8180 USD |
18.6470 USD |
16.8270 USD |
| 2021-04-27 |
18.4376 USD |
73,397.1739 |
17.6360 USD |
17.2010 USD |
19.5600 USD |
17.6620 USD |
| 2021-04-26 |
17.5116 USD |
27,735.8367 |
17.7710 USD |
16.9680 USD |
18.0570 USD |
17.5470 USD |
| 2021-04-25 |
17.0643 USD |
126,800.1524 |
15.6160 USD |
15.5940 USD |
18.9390 USD |
16.7720 USD |
| 2021-04-24 |
14.8615 USD |
129,322.6859 |
14.0880 USD |
13.6630 USD |
16.5350 USD |
15.8110 USD |
| 2021-04-23 |
13.4441 USD |
178,570.8388 |
13.6430 USD |
12.8730 USD |
14.3160 USD |
13.8640 USD |
| 2021-04-22 |
14.3615 USD |
184,341.2843 |
13.2900 USD |
13.0330 USD |
15.5750 USD |
13.8300 USD |
| 2021-04-21 |
13.7845 USD |
88,776.0134 |
13.4330 USD |
13.1870 USD |
14.4180 USD |
13.3460 USD |
| 2021-04-20 |
13.4975 USD |
59,877.9789 |
13.8680 USD |
12.6770 USD |
13.8680 USD |
13.4390 USD |
| 2021-04-19 |
14.7786 USD |
205,295.4065 |
13.3980 USD |
13.1840 USD |
16.3110 USD |
14.4120 USD |
| 2021-04-18 |
13.0501 USD |
259,347.8759 |
15.2110 USD |
11.6260 USD |
15.2110 USD |
13.4740 USD |
| 2021-04-17 |
15.6483 USD |
64,774.1903 |
15.7610 USD |
15.0760 USD |
16.2160 USD |
15.3830 USD |
| 2021-04-16 |
15.9250 USD |
94,608.9676 |
15.0000 USD |
15.0000 USD |
19.7000 USD |
15.8790 USD |