Market [unlinked] / USD
Identifier on Bitfinex: tLUNA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
5.3245 USD |
565,235.8952 |
5.8777 USD |
4.7931 USD |
5.9160 USD |
4.9174 USD |
| 2021-06-20 |
5.6709 USD |
238,239.2227 |
5.7373 USD |
5.3921 USD |
5.9079 USD |
5.8601 USD |
| 2021-06-19 |
5.8440 USD |
212,162.2459 |
5.9593 USD |
5.6550 USD |
6.0400 USD |
5.8060 USD |
| 2021-06-18 |
6.0903 USD |
361,710.2066 |
6.1468 USD |
5.6944 USD |
6.5806 USD |
5.9047 USD |
| 2021-06-17 |
6.2376 USD |
165,619.9628 |
6.1707 USD |
6.0300 USD |
6.4230 USD |
6.1183 USD |
| 2021-06-16 |
6.2380 USD |
326,116.6182 |
6.5662 USD |
5.9755 USD |
6.5662 USD |
6.0964 USD |
| 2021-06-15 |
6.5095 USD |
542,206.2165 |
6.2001 USD |
6.0617 USD |
6.8554 USD |
6.6534 USD |
| 2021-06-14 |
6.0552 USD |
246,297.7903 |
6.0537 USD |
5.8241 USD |
6.3231 USD |
6.0905 USD |
| 2021-06-13 |
5.6416 USD |
195,651.3128 |
5.5145 USD |
5.3545 USD |
6.1175 USD |
6.0109 USD |
| 2021-06-12 |
5.5030 USD |
401,496.8760 |
5.5546 USD |
5.1751 USD |
5.8759 USD |
5.5010 USD |
| 2021-06-11 |
5.9607 USD |
361,064.2107 |
6.1388 USD |
5.4758 USD |
6.3339 USD |
5.5172 USD |
| 2021-06-10 |
6.0233 USD |
432,028.3909 |
6.0113 USD |
5.5718 USD |
6.4589 USD |
6.0559 USD |
| 2021-06-09 |
5.5878 USD |
481,093.3139 |
5.6041 USD |
5.2637 USD |
6.0000 USD |
5.9586 USD |
| 2021-06-08 |
5.6469 USD |
501,127.9101 |
5.5931 USD |
4.9198 USD |
5.7708 USD |
5.6181 USD |
| 2021-06-07 |
6.1765 USD |
578,681.7461 |
6.2457 USD |
5.6464 USD |
6.6374 USD |
5.7879 USD |
| 2021-06-06 |
6.2319 USD |
264,714.8596 |
6.0451 USD |
6.0363 USD |
6.3347 USD |
6.2288 USD |
| 2021-06-05 |
6.3781 USD |
625,593.8054 |
6.3867 USD |
5.7452 USD |
6.8947 USD |
6.0605 USD |
| 2021-06-04 |
6.5157 USD |
867,914.8912 |
7.6783 USD |
5.9558 USD |
7.6806 USD |
6.5158 USD |
| 2021-06-03 |
7.2061 USD |
689,189.3714 |
6.8376 USD |
6.6979 USD |
7.8563 USD |
7.6200 USD |
| 2021-06-02 |
6.7089 USD |
537,515.3862 |
6.3009 USD |
6.0823 USD |
7.2373 USD |
6.8798 USD |
| 2021-06-01 |
6.2566 USD |
435,787.1437 |
6.5386 USD |
6.1102 USD |
6.6673 USD |
6.2814 USD |
| 2021-05-31 |
6.0357 USD |
621,296.2139 |
6.1893 USD |
5.5889 USD |
6.4897 USD |
6.4816 USD |
| 2021-05-30 |
5.9235 USD |
619,775.4378 |
5.4849 USD |
5.1108 USD |
6.5832 USD |
6.2270 USD |
| 2021-05-29 |
5.6398 USD |
542,451.2108 |
5.8920 USD |
5.1168 USD |
6.1444 USD |
5.3476 USD |
| 2021-05-28 |
5.8742 USD |
1,024,294.1485 |
6.7056 USD |
5.3741 USD |
6.8626 USD |
5.9131 USD |
| 2021-05-27 |
6.8491 USD |
875,634.2099 |
7.3366 USD |
6.4362 USD |
7.3366 USD |
6.8044 USD |
| 2021-05-26 |
7.1343 USD |
1,189,223.0758 |
6.6664 USD |
6.3917 USD |
7.9130 USD |
7.2630 USD |
| 2021-05-25 |
6.1919 USD |
1,539,675.2776 |
6.6332 USD |
5.2000 USD |
7.0427 USD |
6.6734 USD |
| 2021-05-24 |
6.7650 USD |
1,672,643.5665 |
4.1333 USD |
4.1333 USD |
7.2990 USD |
6.7742 USD |
| 2021-05-23 |
5.4352 USD |
909,985.7368 |
6.6098 USD |
3.9372 USD |
7.1319 USD |
4.2700 USD |
| 2021-05-22 |
7.5235 USD |
473,426.7074 |
8.2470 USD |
6.6379 USD |
8.3217 USD |
6.6590 USD |
| 2021-05-21 |
8.1599 USD |
784,120.9570 |
11.0000 USD |
8.0198 USD |
11.5900 USD |
8.2084 USD |
| 2021-05-20 |
11.3030 USD |
131,514.9996 |
11.0530 USD |
11.0030 USD |
11.7220 USD |
11.0490 USD |
| 2021-05-19 |
11.0320 USD |
962,535.0949 |
15.6950 USD |
9.3140 USD |
15.9270 USD |
11.0220 USD |
| 2021-05-18 |
15.4248 USD |
99,884.6467 |
14.9900 USD |
14.6910 USD |
16.2010 USD |
15.7550 USD |
| 2021-05-17 |
15.3322 USD |
123,678.2129 |
16.2260 USD |
14.7110 USD |
16.2260 USD |
14.9690 USD |
| 2021-05-16 |
16.2514 USD |
108,511.0748 |
15.2540 USD |
15.2170 USD |
17.4220 USD |
16.5010 USD |
| 2021-05-15 |
15.7041 USD |
53,925.5646 |
16.4510 USD |
15.1820 USD |
16.6300 USD |
15.2680 USD |
| 2021-05-14 |
15.9297 USD |
90,879.3668 |
15.8260 USD |
15.1950 USD |
16.9510 USD |
16.5700 USD |
| 2021-05-13 |
15.5764 USD |
198,798.1484 |
14.6290 USD |
13.8240 USD |
17.1500 USD |
15.7110 USD |
| 2021-05-12 |
16.8300 USD |
154,939.3168 |
16.3190 USD |
15.2650 USD |
18.5000 USD |
15.3150 USD |
| 2021-05-11 |
15.7739 USD |
51,568.6031 |
15.8420 USD |
15.2500 USD |
16.4280 USD |
16.2490 USD |
| 2021-05-10 |
16.6344 USD |
62,340.8879 |
16.9840 USD |
15.6310 USD |
18.1840 USD |
16.0500 USD |
| 2021-05-09 |
17.0035 USD |
58,701.4382 |
16.9880 USD |
15.8010 USD |
18.4080 USD |
16.9980 USD |
| 2021-05-08 |
16.8608 USD |
6,931.0863 |
16.5700 USD |
16.5360 USD |
17.1380 USD |
16.8780 USD |
| 2021-05-07 |
16.7189 USD |
10,009.4218 |
16.7830 USD |
16.4510 USD |
16.9580 USD |
16.7140 USD |
| 2021-05-06 |
16.8873 USD |
31,961.5044 |
16.9860 USD |
16.3580 USD |
17.4270 USD |
16.8190 USD |
| 2021-05-05 |
17.0893 USD |
38,997.1708 |
16.2910 USD |
16.2700 USD |
17.5230 USD |
16.9870 USD |
| 2021-05-04 |
16.5585 USD |
69,282.9208 |
17.2350 USD |
15.7840 USD |
17.4170 USD |
16.3460 USD |
| 2021-05-03 |
18.2986 USD |
61,725.0135 |
17.1870 USD |
17.1210 USD |
19.1260 USD |
17.2000 USD |