Market [unlinked] / USD
Identifier on Bitfinex: tLUNA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0003 USD |
792,146,569.2431 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2022-09-13 |
0.0003 USD |
545,342,627.3456 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2022-09-12 |
0.0004 USD |
363,030,852.5629 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2022-09-11 |
0.0004 USD |
211,639,559.0875 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2022-09-10 |
0.0005 USD |
218,752,295.9856 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2022-09-09 |
0.0005 USD |
593,523,956.1554 |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2022-09-08 |
0.0005 USD |
685,912,365.4455 |
0.0004 USD |
0.0004 USD |
0.0008 USD |
0.0005 USD |
| 2022-09-07 |
0.0004 USD |
386,881,451.8135 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2022-09-06 |
0.0004 USD |
735,432,779.2478 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2022-09-05 |
0.0003 USD |
215,530,148.6899 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2022-09-04 |
0.0002 USD |
43,228,089.2214 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-09-03 |
0.0002 USD |
205,672,762.4228 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-02 |
0.0003 USD |
220,451,766.4138 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-09-01 |
0.0003 USD |
1,077,317,433.5197 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-08-31 |
0.0002 USD |
924,282,728.2181 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-30 |
0.0002 USD |
963,988,894.2007 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-29 |
0.0001 USD |
375,472,441.1446 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-28 |
0.0001 USD |
146,416,209.2784 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-27 |
0.0001 USD |
382,797,357.5592 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-26 |
0.0001 USD |
327,544,928.9651 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-25 |
0.0001 USD |
674,408,699.1940 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-24 |
0.0001 USD |
30,619,678.6035 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-23 |
0.0001 USD |
623,172,539.6251 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-22 |
0.0001 USD |
57,548,938.2065 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-21 |
0.0001 USD |
380,024,111.5732 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-20 |
0.0001 USD |
29,905,065.2665 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-19 |
0.0001 USD |
98,794,009.1890 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-18 |
0.0001 USD |
174,576,976.4905 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-17 |
0.0001 USD |
30,903,026.9650 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-16 |
0.0001 USD |
11,074,982.4288 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-15 |
0.0001 USD |
494,865,862.1739 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-14 |
0.0001 USD |
264,226,585.8048 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-13 |
0.0001 USD |
316,090,224.9994 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-12 |
0.0001 USD |
86,759,347.8683 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-11 |
0.0001 USD |
343,657,561.9422 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-10 |
0.0001 USD |
237,483,496.0575 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-09 |
0.0001 USD |
2,566,135,670.6052 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-08 |
0.0001 USD |
93,238,838.0501 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-07 |
0.0001 USD |
131,257,770.4006 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-06 |
0.0001 USD |
208,250,354.7264 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-05 |
0.0001 USD |
65,865,759.3939 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-04 |
0.0001 USD |
27,967,778.3312 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-03 |
0.0001 USD |
17,417,949.6691 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-02 |
0.0001 USD |
74,800,665.5089 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-01 |
0.0001 USD |
491,786,356.6923 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-31 |
0.0001 USD |
140,688,711.6481 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-30 |
0.0001 USD |
95,514,286.9441 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-29 |
0.0001 USD |
101,135,957.8546 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-28 |
0.0001 USD |
93,717,074.8929 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-27 |
0.0001 USD |
141,469,468.7469 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |