Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
62.9950 USDT |
2,061.2847 LTC |
61.9490 USDT |
61.0650 USDT |
66.5090 USDT |
64.0410 USDT |
| 2019-11-09 |
61.2435 USDT |
92.7375 LTC |
61.2640 USDT |
60.9360 USDT |
61.7620 USDT |
61.2230 USDT |
| 2019-11-08 |
61.0705 USDT |
1,561.7339 LTC |
61.7590 USDT |
59.4580 USDT |
62.2860 USDT |
60.3820 USDT |
| 2019-11-07 |
62.5400 USDT |
515.7792 LTC |
63.5060 USDT |
60.6900 USDT |
63.5060 USDT |
61.5740 USDT |
| 2019-11-06 |
63.4705 USDT |
490.9243 LTC |
62.7370 USDT |
62.6640 USDT |
64.2040 USDT |
64.2040 USDT |
| 2019-11-05 |
62.1390 USDT |
326.1732 LTC |
61.2480 USDT |
60.7730 USDT |
63.6610 USDT |
63.0300 USDT |
| 2019-11-04 |
59.7340 USDT |
625.1837 LTC |
58.1410 USDT |
57.9140 USDT |
62.3810 USDT |
61.3270 USDT |
| 2019-11-03 |
58.2470 USDT |
534.2044 LTC |
58.1950 USDT |
57.4730 USDT |
58.5140 USDT |
58.2990 USDT |
| 2019-11-02 |
58.1495 USDT |
935.9488 LTC |
58.3340 USDT |
57.7930 USDT |
59.0320 USDT |
57.9650 USDT |
| 2019-11-01 |
58.3210 USDT |
433.9482 LTC |
58.2150 USDT |
57.0480 USDT |
58.6970 USDT |
58.4270 USDT |
| 2019-10-31 |
58.2715 USDT |
727.0325 LTC |
58.3770 USDT |
57.5180 USDT |
58.7370 USDT |
58.1660 USDT |
| 2019-10-30 |
58.7075 USDT |
1,142.4724 LTC |
59.4550 USDT |
57.4100 USDT |
60.6180 USDT |
57.9600 USDT |
| 2019-10-29 |
59.3280 USDT |
623.7100 LTC |
58.9800 USDT |
58.0650 USDT |
60.5540 USDT |
59.6760 USDT |
| 2019-10-28 |
59.0675 USDT |
2,359.7028 LTC |
60.0550 USDT |
57.5720 USDT |
61.2830 USDT |
58.0800 USDT |
| 2019-10-27 |
57.6225 USDT |
1,780.0562 LTC |
55.7840 USDT |
55.7840 USDT |
62.6240 USDT |
59.4610 USDT |
| 2019-10-26 |
57.2645 USDT |
823.4830 LTC |
57.6690 USDT |
54.7590 USDT |
63.5880 USDT |
56.8600 USDT |
| 2019-10-25 |
52.9795 USDT |
3,949.7949 LTC |
49.5880 USDT |
49.3670 USDT |
58.0380 USDT |
56.3710 USDT |
| 2019-10-24 |
49.6550 USDT |
343.7970 LTC |
49.6550 USDT |
48.6270 USDT |
50.0310 USDT |
49.6550 USDT |
| 2019-10-23 |
50.9120 USDT |
1,823.4507 LTC |
52.4910 USDT |
47.4540 USDT |
52.5380 USDT |
49.3330 USDT |
| 2019-10-22 |
54.3385 USDT |
86.3582 LTC |
54.7100 USDT |
53.9670 USDT |
54.8820 USDT |
53.9670 USDT |
| 2019-10-21 |
54.4770 USDT |
712.3942 LTC |
54.2880 USDT |
53.7420 USDT |
55.6000 USDT |
54.6660 USDT |
| 2019-10-20 |
53.8465 USDT |
512.6941 LTC |
53.0190 USDT |
52.7770 USDT |
55.0270 USDT |
54.6740 USDT |
| 2019-10-19 |
53.3975 USDT |
154.7281 LTC |
53.1610 USDT |
52.6700 USDT |
53.7580 USDT |
53.6340 USDT |
| 2019-10-18 |
54.0630 USDT |
161.5224 LTC |
54.7330 USDT |
52.8020 USDT |
54.7330 USDT |
53.3930 USDT |
| 2019-10-17 |
53.2130 USDT |
598.5657 LTC |
51.7020 USDT |
51.7020 USDT |
55.0000 USDT |
54.7240 USDT |
| 2019-10-16 |
53.6480 USDT |
740.5857 LTC |
54.8560 USDT |
51.0670 USDT |
55.1540 USDT |
52.4400 USDT |
| 2019-10-15 |
55.7365 USDT |
1,183.9134 LTC |
56.9230 USDT |
53.6120 USDT |
57.1090 USDT |
54.5500 USDT |
| 2019-10-14 |
56.7470 USDT |
50.6789 LTC |
56.7740 USDT |
56.6790 USDT |
56.9490 USDT |
56.7200 USDT |
| 2019-10-13 |
56.2275 USDT |
464.4973 LTC |
56.0000 USDT |
55.9710 USDT |
57.5890 USDT |
56.4550 USDT |
| 2019-10-12 |
55.7750 USDT |
15.2667 LTC |
55.8490 USDT |
55.3610 USDT |
56.3400 USDT |
55.7010 USDT |
| 2019-10-11 |
56.1135 USDT |
856.0018 LTC |
56.7570 USDT |
55.4700 USDT |
58.2970 USDT |
55.4700 USDT |
| 2019-10-10 |
58.2870 USDT |
71.9101 LTC |
58.9740 USDT |
57.6000 USDT |
59.0000 USDT |
57.6000 USDT |
| 2019-10-09 |
58.0565 USDT |
2,172.3043 LTC |
57.1130 USDT |
56.7230 USDT |
59.7220 USDT |
59.0000 USDT |
| 2019-10-08 |
57.3640 USDT |
1,474.4283 LTC |
57.6640 USDT |
56.4950 USDT |
58.2780 USDT |
57.0640 USDT |
| 2019-10-07 |
55.9840 USDT |
551.4166 LTC |
54.2790 USDT |
53.3710 USDT |
58.3860 USDT |
57.6890 USDT |
| 2019-10-06 |
55.5640 USDT |
985.8973 LTC |
56.4980 USDT |
52.9840 USDT |
56.4980 USDT |
54.6300 USDT |
| 2019-10-05 |
56.3760 USDT |
380.2064 LTC |
56.0580 USDT |
55.6710 USDT |
57.1910 USDT |
56.6940 USDT |
| 2019-10-04 |
56.0205 USDT |
707.8232 LTC |
55.5040 USDT |
55.2350 USDT |
57.5160 USDT |
56.5370 USDT |
| 2019-10-03 |
56.5105 USDT |
1,246.4442 LTC |
56.0770 USDT |
53.7920 USDT |
56.9440 USDT |
56.9440 USDT |
| 2019-10-02 |
56.2675 USDT |
599.7770 LTC |
56.1460 USDT |
55.2180 USDT |
56.3890 USDT |
56.3890 USDT |
| 2019-10-01 |
55.5630 USDT |
2,403.3572 LTC |
55.5230 USDT |
54.9990 USDT |
57.4490 USDT |
55.6030 USDT |
| 2019-09-30 |
54.8615 USDT |
2,584.7708 LTC |
53.7080 USDT |
52.6790 USDT |
56.0150 USDT |
56.0150 USDT |
| 2019-09-29 |
54.6220 USDT |
1,447.2043 LTC |
54.7050 USDT |
52.2150 USDT |
54.7510 USDT |
54.5390 USDT |
| 2019-09-28 |
55.3670 USDT |
1,059.3723 LTC |
55.3800 USDT |
53.9820 USDT |
55.5700 USDT |
55.3540 USDT |
| 2019-09-27 |
54.9945 USDT |
931.2180 LTC |
54.4260 USDT |
52.9170 USDT |
56.4390 USDT |
55.5630 USDT |
| 2019-09-26 |
56.2920 USDT |
2,428.6929 LTC |
57.1800 USDT |
50.3890 USDT |
57.3270 USDT |
55.4040 USDT |
| 2019-09-25 |
56.5205 USDT |
2,612.9480 LTC |
55.4300 USDT |
53.0520 USDT |
58.1210 USDT |
57.6110 USDT |
| 2019-09-24 |
60.7330 USDT |
9,851.7601 LTC |
66.8690 USDT |
54.4230 USDT |
66.9500 USDT |
54.5970 USDT |
| 2019-09-23 |
69.4220 USDT |
2,553.5755 LTC |
72.3080 USDT |
61.8280 USDT |
74.0700 USDT |
66.5360 USDT |
| 2019-09-22 |
71.9650 USDT |
638.9127 LTC |
72.1200 USDT |
71.5410 USDT |
72.6150 USDT |
71.8100 USDT |