Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
62.8025 USDT |
615.2807 LTC |
62.3020 USDT |
61.3670 USDT |
63.5970 USDT |
63.3030 USDT |
| 2020-03-05 |
61.3970 USDT |
1,128.3328 LTC |
61.0540 USDT |
60.6440 USDT |
63.1760 USDT |
61.7400 USDT |
| 2020-03-04 |
60.3695 USDT |
749.1088 LTC |
60.7590 USDT |
58.9570 USDT |
61.6960 USDT |
59.9800 USDT |
| 2020-03-03 |
61.0210 USDT |
837.7616 LTC |
61.0280 USDT |
59.5670 USDT |
61.9870 USDT |
61.0140 USDT |
| 2020-03-02 |
59.3605 USDT |
556.9761 LTC |
57.4270 USDT |
57.2950 USDT |
62.1760 USDT |
61.2940 USDT |
| 2020-03-01 |
58.1365 USDT |
1,636.7126 LTC |
58.3260 USDT |
56.3220 USDT |
60.1750 USDT |
57.9470 USDT |
| 2020-02-29 |
58.9680 USDT |
1,978.7875 LTC |
59.9640 USDT |
57.9370 USDT |
61.4250 USDT |
57.9720 USDT |
| 2020-02-28 |
60.7755 USDT |
3,720.8932 LTC |
61.6790 USDT |
56.8720 USDT |
63.2710 USDT |
59.8720 USDT |
| 2020-02-27 |
61.0465 USDT |
2,821.2820 LTC |
60.4130 USDT |
57.2640 USDT |
64.9160 USDT |
61.6800 USDT |
| 2020-02-26 |
66.2675 USDT |
2,330.3321 LTC |
71.2020 USDT |
57.7820 USDT |
72.0600 USDT |
61.3330 USDT |
| 2020-02-25 |
73.4385 USDT |
686.7021 LTC |
75.7420 USDT |
69.5870 USDT |
75.9300 USDT |
71.1350 USDT |
| 2020-02-24 |
77.4935 USDT |
554.4238 LTC |
78.9540 USDT |
71.8110 USDT |
78.9630 USDT |
76.0330 USDT |
| 2020-02-23 |
77.3100 USDT |
200.1919 LTC |
74.9430 USDT |
74.9430 USDT |
79.8220 USDT |
79.6770 USDT |
| 2020-02-22 |
74.1435 USDT |
709.0369 LTC |
73.6580 USDT |
72.6830 USDT |
76.6690 USDT |
74.6290 USDT |
| 2020-02-21 |
71.3545 USDT |
7,785.7844 LTC |
69.3050 USDT |
68.7570 USDT |
75.0000 USDT |
73.4040 USDT |
| 2020-02-20 |
70.0130 USDT |
868.6987 LTC |
70.5510 USDT |
66.1500 USDT |
72.2660 USDT |
69.4750 USDT |
| 2020-02-19 |
74.0215 USDT |
1,204.7685 LTC |
77.0340 USDT |
67.3340 USDT |
79.3450 USDT |
71.0090 USDT |
| 2020-02-18 |
75.0575 USDT |
677.1459 LTC |
72.4250 USDT |
70.1060 USDT |
79.0410 USDT |
77.6900 USDT |
| 2020-02-17 |
74.0330 USDT |
2,775.8756 LTC |
74.6770 USDT |
68.6100 USDT |
75.2390 USDT |
73.3890 USDT |
| 2020-02-16 |
75.7235 USDT |
790.1133 LTC |
76.7460 USDT |
67.8880 USDT |
80.5860 USDT |
74.7010 USDT |
| 2020-02-15 |
79.2935 USDT |
568.1782 LTC |
82.0050 USDT |
75.0860 USDT |
82.0050 USDT |
76.5820 USDT |
| 2020-02-14 |
81.4390 USDT |
551.7430 LTC |
79.8160 USDT |
78.8970 USDT |
83.3320 USDT |
83.0620 USDT |
| 2020-02-13 |
80.7800 USDT |
1,895.1643 LTC |
81.3050 USDT |
77.2790 USDT |
83.8000 USDT |
80.2550 USDT |
| 2020-02-12 |
79.1450 USDT |
737.5429 LTC |
77.1080 USDT |
77.1080 USDT |
82.3000 USDT |
81.1820 USDT |
| 2020-02-11 |
75.1025 USDT |
266.9646 LTC |
73.6240 USDT |
68.0000 USDT |
77.0760 USDT |
76.5810 USDT |
| 2020-02-10 |
75.6565 USDT |
588.3241 LTC |
77.0370 USDT |
72.7160 USDT |
77.2170 USDT |
74.2760 USDT |
| 2020-02-09 |
76.7695 USDT |
196.3482 LTC |
76.8010 USDT |
75.3290 USDT |
78.1600 USDT |
76.7380 USDT |
| 2020-02-08 |
75.4820 USDT |
267.0716 LTC |
74.3520 USDT |
72.0100 USDT |
77.8270 USDT |
76.6120 USDT |
| 2020-02-07 |
73.5940 USDT |
255.0367 LTC |
73.9650 USDT |
72.9730 USDT |
75.4400 USDT |
73.2230 USDT |
| 2020-02-06 |
72.8865 USDT |
653.5881 LTC |
72.5330 USDT |
71.0210 USDT |
75.0000 USDT |
73.2400 USDT |
| 2020-02-05 |
70.3560 USDT |
256.1459 LTC |
68.2550 USDT |
67.8070 USDT |
73.3310 USDT |
72.4570 USDT |
| 2020-02-04 |
68.8760 USDT |
949.3118 LTC |
69.8540 USDT |
66.7780 USDT |
70.4860 USDT |
67.8980 USDT |
| 2020-02-03 |
69.5580 USDT |
513.7007 LTC |
69.6170 USDT |
68.7770 USDT |
72.9020 USDT |
69.4990 USDT |
| 2020-02-02 |
70.0740 USDT |
569.4123 LTC |
70.1480 USDT |
67.8940 USDT |
73.3590 USDT |
70.0000 USDT |
| 2020-02-01 |
69.2280 USDT |
525.0871 LTC |
67.7470 USDT |
67.7470 USDT |
72.7170 USDT |
70.7090 USDT |
| 2020-01-31 |
67.7665 USDT |
700.9318 LTC |
67.8830 USDT |
65.4560 USDT |
69.4900 USDT |
67.6500 USDT |
| 2020-01-30 |
63.8655 USDT |
813.7492 LTC |
59.8030 USDT |
58.3880 USDT |
69.6650 USDT |
67.9280 USDT |
| 2020-01-29 |
60.7125 USDT |
166.3027 LTC |
61.5250 USDT |
59.7200 USDT |
61.7290 USDT |
59.9000 USDT |
| 2020-01-28 |
59.8320 USDT |
211.9414 LTC |
59.2900 USDT |
57.5930 USDT |
61.4200 USDT |
60.3740 USDT |
| 2020-01-27 |
57.6000 USDT |
119.4219 LTC |
56.4330 USDT |
56.0760 USDT |
59.4020 USDT |
58.7670 USDT |
| 2020-01-26 |
54.8415 USDT |
72.2699 LTC |
53.8050 USDT |
53.2600 USDT |
56.0420 USDT |
55.8780 USDT |
| 2020-01-25 |
53.1330 USDT |
277.2718 LTC |
52.7000 USDT |
52.3670 USDT |
53.8220 USDT |
53.5660 USDT |
| 2020-01-24 |
54.1585 USDT |
58.2394 LTC |
53.9710 USDT |
51.1030 USDT |
54.9780 USDT |
54.3460 USDT |
| 2020-01-23 |
56.0225 USDT |
536.2371 LTC |
58.2250 USDT |
52.7750 USDT |
58.2250 USDT |
53.8200 USDT |
| 2020-01-22 |
57.9885 USDT |
804.9577 LTC |
57.7300 USDT |
57.5480 USDT |
59.1450 USDT |
58.2470 USDT |
| 2020-01-21 |
57.2190 USDT |
780.0457 LTC |
57.0480 USDT |
56.3490 USDT |
58.0070 USDT |
57.3900 USDT |
| 2020-01-20 |
57.4705 USDT |
2,267.1829 LTC |
57.7410 USDT |
55.9300 USDT |
58.1660 USDT |
57.2000 USDT |
| 2020-01-19 |
58.4890 USDT |
1,935.9062 LTC |
59.2330 USDT |
56.2060 USDT |
61.7460 USDT |
57.7450 USDT |
| 2020-01-18 |
60.1615 USDT |
2,438.1155 LTC |
60.8820 USDT |
57.9910 USDT |
62.3450 USDT |
59.4410 USDT |
| 2020-01-17 |
59.3995 USDT |
2,526.7156 LTC |
57.7540 USDT |
56.9500 USDT |
62.9540 USDT |
61.0450 USDT |