Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
57.5895 USDT |
1,190.2942 LTC |
57.4250 USDT |
55.0150 USDT |
58.2310 USDT |
57.7540 USDT |
| 2020-01-15 |
58.1490 USDT |
400.6235 LTC |
58.2560 USDT |
55.5840 USDT |
60.1000 USDT |
58.0420 USDT |
| 2020-01-14 |
54.7410 USDT |
662.1171 LTC |
50.5990 USDT |
50.5940 USDT |
60.8190 USDT |
58.8830 USDT |
| 2020-01-13 |
50.1720 USDT |
345.3880 LTC |
50.4480 USDT |
49.1950 USDT |
50.5010 USDT |
49.8960 USDT |
| 2020-01-12 |
50.0505 USDT |
267.7940 LTC |
49.0730 USDT |
49.0420 USDT |
51.4130 USDT |
51.0280 USDT |
| 2020-01-11 |
49.2890 USDT |
285.8202 LTC |
48.8210 USDT |
47.8690 USDT |
51.7130 USDT |
49.7570 USDT |
| 2020-01-10 |
46.7580 USDT |
629.2628 LTC |
44.6330 USDT |
43.8200 USDT |
49.0890 USDT |
48.8830 USDT |
| 2020-01-09 |
44.9950 USDT |
220.8811 LTC |
45.0430 USDT |
44.0040 USDT |
45.3130 USDT |
44.9470 USDT |
| 2020-01-08 |
45.9830 USDT |
1,435.8192 LTC |
47.0170 USDT |
44.3480 USDT |
48.0610 USDT |
44.9490 USDT |
| 2020-01-07 |
46.0280 USDT |
550.4446 LTC |
45.9930 USDT |
44.5230 USDT |
46.9010 USDT |
46.0630 USDT |
| 2020-01-06 |
44.4785 USDT |
144.8124 LTC |
43.3090 USDT |
43.2060 USDT |
45.7540 USDT |
45.6480 USDT |
| 2020-01-05 |
43.1440 USDT |
332.5828 LTC |
43.0070 USDT |
42.7230 USDT |
44.4560 USDT |
43.2810 USDT |
| 2020-01-04 |
42.2345 USDT |
388.5412 LTC |
41.8630 USDT |
41.8630 USDT |
42.7780 USDT |
42.6060 USDT |
| 2020-01-03 |
40.6665 USDT |
1,929.8941 LTC |
39.1530 USDT |
39.1530 USDT |
42.1800 USDT |
42.1800 USDT |
| 2020-01-02 |
40.3880 USDT |
2,029.2639 LTC |
41.4370 USDT |
39.2910 USDT |
41.5140 USDT |
39.3390 USDT |
| 2020-01-01 |
41.6065 USDT |
107.1697 LTC |
41.6640 USDT |
41.5490 USDT |
41.9430 USDT |
41.5490 USDT |
| 2019-12-31 |
41.8495 USDT |
270.9242 LTC |
42.4130 USDT |
41.1650 USDT |
42.6300 USDT |
41.2860 USDT |
| 2019-12-30 |
42.7095 USDT |
266.8594 LTC |
43.0030 USDT |
42.2600 USDT |
43.6160 USDT |
42.4160 USDT |
| 2019-12-29 |
42.8805 USDT |
441.7212 LTC |
42.6100 USDT |
42.4320 USDT |
43.6270 USDT |
43.1510 USDT |
| 2019-12-28 |
42.2885 USDT |
173.4048 LTC |
41.4330 USDT |
41.4330 USDT |
43.5260 USDT |
43.1440 USDT |
| 2019-12-27 |
40.5730 USDT |
380.6443 LTC |
40.0830 USDT |
39.6970 USDT |
41.2160 USDT |
41.0630 USDT |
| 2019-12-26 |
39.8320 USDT |
247.9718 LTC |
39.8530 USDT |
39.7580 USDT |
41.0830 USDT |
39.8110 USDT |
| 2019-12-25 |
40.1040 USDT |
239.9685 LTC |
39.9680 USDT |
39.8160 USDT |
40.2810 USDT |
40.2400 USDT |
| 2019-12-24 |
40.3945 USDT |
239.0914 LTC |
40.5590 USDT |
40.0450 USDT |
40.9770 USDT |
40.2300 USDT |
| 2019-12-23 |
41.3005 USDT |
517.3738 LTC |
41.8530 USDT |
40.5430 USDT |
42.5590 USDT |
40.7480 USDT |
| 2019-12-22 |
40.7425 USDT |
554.3770 LTC |
39.7300 USDT |
39.7300 USDT |
41.9190 USDT |
41.7550 USDT |
| 2019-12-21 |
39.8855 USDT |
105.7927 LTC |
40.0300 USDT |
39.4510 USDT |
40.0310 USDT |
39.7410 USDT |
| 2019-12-20 |
39.7270 USDT |
302.8843 LTC |
39.3750 USDT |
39.3390 USDT |
40.2440 USDT |
40.0790 USDT |
| 2019-12-19 |
40.2130 USDT |
705.4809 LTC |
40.8150 USDT |
39.5130 USDT |
40.8150 USDT |
39.6110 USDT |
| 2019-12-18 |
38.9655 USDT |
1,407.4348 LTC |
36.9700 USDT |
36.0670 USDT |
41.5850 USDT |
40.9610 USDT |
| 2019-12-17 |
38.3370 USDT |
3,299.6192 LTC |
39.8970 USDT |
36.3800 USDT |
40.1030 USDT |
36.7770 USDT |
| 2019-12-16 |
41.5950 USDT |
2,203.8476 LTC |
43.1680 USDT |
38.9180 USDT |
43.1680 USDT |
40.0220 USDT |
| 2019-12-15 |
43.2825 USDT |
197.8075 LTC |
43.1030 USDT |
43.1030 USDT |
43.7860 USDT |
43.4620 USDT |
| 2019-12-14 |
43.8180 USDT |
219.0522 LTC |
44.3340 USDT |
43.3020 USDT |
44.4720 USDT |
43.3020 USDT |
| 2019-12-13 |
44.0880 USDT |
31.9771 LTC |
43.8870 USDT |
43.5830 USDT |
44.3010 USDT |
44.2890 USDT |
| 2019-12-12 |
43.5955 USDT |
361.3790 LTC |
43.4610 USDT |
43.0750 USDT |
43.8090 USDT |
43.7300 USDT |
| 2019-12-11 |
43.7485 USDT |
78.1550 LTC |
44.0170 USDT |
43.4800 USDT |
44.1150 USDT |
43.4800 USDT |
| 2019-12-10 |
44.2285 USDT |
310.0417 LTC |
44.4840 USDT |
43.5960 USDT |
44.5090 USDT |
43.9730 USDT |
| 2019-12-09 |
44.9850 USDT |
325.5217 LTC |
45.6120 USDT |
44.3580 USDT |
45.7080 USDT |
44.3580 USDT |
| 2019-12-08 |
45.1975 USDT |
87.3427 LTC |
44.8290 USDT |
44.8290 USDT |
45.8200 USDT |
45.5660 USDT |
| 2019-12-07 |
45.4065 USDT |
198.5616 LTC |
45.3890 USDT |
45.2390 USDT |
46.3050 USDT |
45.4240 USDT |
| 2019-12-06 |
44.9835 USDT |
352.2755 LTC |
44.7160 USDT |
44.1090 USDT |
45.6720 USDT |
45.2510 USDT |
| 2019-12-05 |
44.4270 USDT |
159.9924 LTC |
44.4310 USDT |
44.1510 USDT |
45.0850 USDT |
44.4230 USDT |
| 2019-12-04 |
44.2705 USDT |
496.0371 LTC |
44.1500 USDT |
43.9810 USDT |
46.9500 USDT |
44.3910 USDT |
| 2019-12-03 |
45.1660 USDT |
192.0482 LTC |
45.6550 USDT |
44.6540 USDT |
45.9650 USDT |
44.6770 USDT |
| 2019-12-02 |
46.5265 USDT |
146.2516 LTC |
47.5130 USDT |
44.9750 USDT |
47.5130 USDT |
45.5400 USDT |
| 2019-12-01 |
47.5015 USDT |
364.2975 LTC |
47.0800 USDT |
45.6730 USDT |
48.2600 USDT |
47.9230 USDT |
| 2019-11-30 |
47.7600 USDT |
206.8946 LTC |
48.1680 USDT |
47.0180 USDT |
48.5380 USDT |
47.3520 USDT |
| 2019-11-29 |
47.9800 USDT |
39.4614 LTC |
47.1680 USDT |
47.1680 USDT |
48.8040 USDT |
48.7920 USDT |
| 2019-11-28 |
46.8095 USDT |
59.9002 LTC |
46.7430 USDT |
46.3690 USDT |
47.4780 USDT |
46.8760 USDT |