Identifier on Bitfinex: tLTCUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-21 |
83.3316 USDT |
722.3166 LTC |
83.2680 USDT |
83.0670 USDT |
84.0510 USDT |
83.2560 USDT |
2025-06-20 |
84.2120 USDT |
2,816.4450 LTC |
85.0420 USDT |
81.0700 USDT |
85.9310 USDT |
83.5860 USDT |
2025-06-19 |
85.0828 USDT |
1,038.7546 LTC |
84.9670 USDT |
84.4400 USDT |
85.8370 USDT |
84.9920 USDT |
2025-06-18 |
85.0376 USDT |
820.6481 LTC |
84.2410 USDT |
84.2410 USDT |
85.5470 USDT |
84.3470 USDT |
2025-06-17 |
85.4635 USDT |
3,627.6801 LTC |
86.1000 USDT |
82.6810 USDT |
87.6910 USDT |
84.3290 USDT |
2025-06-16 |
87.1984 USDT |
2,170.8348 LTC |
86.1090 USDT |
85.4470 USDT |
88.6910 USDT |
88.5490 USDT |
2025-06-15 |
85.7238 USDT |
1,489.4377 LTC |
85.1420 USDT |
85.0560 USDT |
86.3670 USDT |
86.2380 USDT |
2025-06-14 |
85.8432 USDT |
1,692.3202 LTC |
86.1970 USDT |
84.3480 USDT |
86.7570 USDT |
84.4030 USDT |
2025-06-13 |
83.5819 USDT |
4,149.0422 LTC |
86.1750 USDT |
81.3450 USDT |
86.1750 USDT |
84.2030 USDT |
2025-06-12 |
90.1742 USDT |
3,565.8000 LTC |
91.5940 USDT |
88.2120 USDT |
91.7290 USDT |
88.7590 USDT |
2025-06-11 |
91.4894 USDT |
4,575.9305 LTC |
93.5000 USDT |
90.9310 USDT |
93.5000 USDT |
92.0370 USDT |
2025-06-10 |
90.5811 USDT |
692.8028 LTC |
91.0000 USDT |
89.7270 USDT |
91.3760 USDT |
89.8500 USDT |
2025-06-09 |
87.8660 USDT |
1,206.6080 LTC |
87.2530 USDT |
86.9110 USDT |
89.2580 USDT |
89.1160 USDT |
2025-06-08 |
87.7105 USDT |
1,415.6147 LTC |
88.2960 USDT |
86.6940 USDT |
88.5120 USDT |
87.8540 USDT |
2025-06-07 |
88.1381 USDT |
1,980.1351 LTC |
87.2230 USDT |
86.7120 USDT |
89.2600 USDT |
88.4170 USDT |
2025-06-06 |
84.5713 USDT |
2,673.0843 LTC |
83.6870 USDT |
83.4210 USDT |
86.8430 USDT |
86.6420 USDT |
2025-06-05 |
87.7404 USDT |
2,376.3478 LTC |
88.1910 USDT |
86.4100 USDT |
89.0320 USDT |
86.6630 USDT |
2025-06-04 |
90.1037 USDT |
3,402.3521 LTC |
89.6230 USDT |
88.8620 USDT |
90.9590 USDT |
89.3370 USDT |
2025-06-03 |
89.8079 USDT |
2,827.0119 LTC |
89.5930 USDT |
88.7780 USDT |
90.5490 USDT |
89.9350 USDT |
2025-06-02 |
88.3653 USDT |
2,793.5314 LTC |
88.4530 USDT |
87.0400 USDT |
89.8000 USDT |
87.7110 USDT |
2025-06-01 |
86.6983 USDT |
2,314.2191 LTC |
86.9910 USDT |
85.7990 USDT |
88.5470 USDT |
88.4590 USDT |
2025-05-31 |
84.5919 USDT |
3,746.7541 LTC |
85.7440 USDT |
83.0390 USDT |
87.8580 USDT |
87.5880 USDT |
2025-05-30 |
90.4032 USDT |
14,617.2396 LTC |
93.4270 USDT |
88.9290 USDT |
93.7650 USDT |
89.9860 USDT |
2025-05-29 |
96.6355 USDT |
12,732.0313 LTC |
95.4980 USDT |
94.6900 USDT |
98.9070 USDT |
95.0790 USDT |
2025-05-28 |
95.8146 USDT |
7,329.0168 LTC |
95.7220 USDT |
94.0270 USDT |
97.3350 USDT |
94.5000 USDT |
2025-05-27 |
95.4856 USDT |
8,835.2969 LTC |
94.9400 USDT |
93.1000 USDT |
96.7430 USDT |
96.4580 USDT |
2025-05-26 |
96.5409 USDT |
5,039.8189 LTC |
95.5800 USDT |
95.2040 USDT |
97.5070 USDT |
95.7450 USDT |
2025-05-25 |
94.4330 USDT |
5,646.6762 LTC |
95.7200 USDT |
93.4020 USDT |
96.0120 USDT |
94.2050 USDT |
2025-05-24 |
96.6881 USDT |
6,418.0760 LTC |
94.9360 USDT |
94.9360 USDT |
97.7430 USDT |
96.5690 USDT |
2025-05-23 |
99.4222 USDT |
9,538.6369 LTC |
99.9800 USDT |
95.2320 USDT |
102.8300 USDT |
98.3020 USDT |
2025-05-22 |
98.7455 USDT |
10,552.2346 LTC |
97.0000 USDT |
97.0000 USDT |
100.5800 USDT |
99.3890 USDT |
2025-05-21 |
94.8477 USDT |
8,462.0244 LTC |
94.3150 USDT |
93.7700 USDT |
96.0800 USDT |
95.8120 USDT |
2025-05-20 |
94.1793 USDT |
12,451.8988 LTC |
98.2820 USDT |
92.4090 USDT |
99.4750 USDT |
94.1070 USDT |
2025-05-19 |
96.6092 USDT |
9,474.9783 LTC |
101.0100 USDT |
94.4000 USDT |
101.1800 USDT |
98.1580 USDT |
2025-05-18 |
98.9138 USDT |
7,839.6897 LTC |
96.1140 USDT |
96.1140 USDT |
102.3400 USDT |
99.2460 USDT |
2025-05-17 |
99.1831 USDT |
6,875.7457 LTC |
99.5660 USDT |
96.4520 USDT |
101.1100 USDT |
97.2370 USDT |
2025-05-16 |
100.6437 USDT |
14,996.2600 LTC |
99.1600 USDT |
98.4660 USDT |
102.1300 USDT |
100.9900 USDT |
2025-05-15 |
97.7098 USDT |
15,686.2611 LTC |
100.8100 USDT |
95.6200 USDT |
101.7400 USDT |
97.4130 USDT |
2025-05-14 |
102.9480 USDT |
10,656.5701 LTC |
103.1300 USDT |
99.1370 USDT |
105.8500 USDT |
100.0200 USDT |
2025-05-13 |
101.8132 USDT |
10,874.6492 LTC |
103.7200 USDT |
99.5710 USDT |
104.6200 USDT |
100.8700 USDT |
2025-05-12 |
101.9246 USDT |
9,499.5518 LTC |
100.3800 USDT |
99.1860 USDT |
104.1100 USDT |
101.7600 USDT |
2025-05-11 |
102.2925 USDT |
14,007.9465 LTC |
104.9200 USDT |
98.2160 USDT |
105.8900 USDT |
100.2700 USDT |
2025-05-10 |
103.5733 USDT |
22,377.8892 LTC |
100.6400 USDT |
100.5300 USDT |
106.9700 USDT |
103.5600 USDT |
2025-05-09 |
98.0110 USDT |
25,879.9967 LTC |
94.7750 USDT |
94.1800 USDT |
101.3000 USDT |
99.1730 USDT |
2025-05-08 |
92.2588 USDT |
25,148.9073 LTC |
89.4800 USDT |
89.4800 USDT |
95.3630 USDT |
93.8470 USDT |
2025-05-07 |
91.0424 USDT |
17,905.0848 LTC |
91.7660 USDT |
87.2690 USDT |
93.5580 USDT |
88.8430 USDT |
2025-05-06 |
82.1606 USDT |
13,227.7802 LTC |
83.1560 USDT |
81.1090 USDT |
83.3880 USDT |
82.8950 USDT |
2025-05-05 |
86.8747 USDT |
15,245.9110 LTC |
84.9050 USDT |
82.2100 USDT |
89.4470 USDT |
82.7480 USDT |
2025-05-04 |
86.2042 USDT |
2,311.9378 LTC |
86.5290 USDT |
85.6810 USDT |
86.7720 USDT |
86.3790 USDT |
2025-05-03 |
86.9688 USDT |
2,648.8080 LTC |
87.8190 USDT |
86.0310 USDT |
87.8190 USDT |
86.2130 USDT |