Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
55.2018 USDT |
12,230.1720 LTC |
55.2180 USDT |
53.8200 USDT |
56.2200 USDT |
53.9970 USDT |
| 2026-09-07 |
56.2512 USDT |
21,697.6451 LTC |
54.9480 USDT |
53.8840 USDT |
59.3970 USDT |
55.1180 USDT |
| 2026-09-06 |
54.3921 USDT |
10,692.4644 LTC |
54.6940 USDT |
53.5270 USDT |
55.1510 USDT |
54.6660 USDT |
| 2026-09-05 |
53.6066 USDT |
16,088.7012 LTC |
50.7330 USDT |
50.7330 USDT |
55.3640 USDT |
54.6910 USDT |
| 2026-09-04 |
50.8317 USDT |
7,809.3921 LTC |
51.4570 USDT |
49.8370 USDT |
51.5380 USDT |
50.8420 USDT |
| 2026-09-03 |
50.8411 USDT |
8,899.6982 LTC |
49.6830 USDT |
49.5340 USDT |
51.8380 USDT |
51.3360 USDT |
| 2026-09-02 |
49.1964 USDT |
12,625.6600 LTC |
49.5990 USDT |
48.5010 USDT |
49.9940 USDT |
49.5630 USDT |
| 2026-09-01 |
49.2683 USDT |
8,388.1367 LTC |
48.5150 USDT |
48.3320 USDT |
50.0800 USDT |
49.4840 USDT |
| 2026-08-31 |
48.5083 USDT |
6,600.5168 LTC |
47.9280 USDT |
47.7540 USDT |
49.0160 USDT |
48.4700 USDT |
| 2026-08-30 |
49.4168 USDT |
4,554.7574 LTC |
48.9590 USDT |
48.6800 USDT |
50.1330 USDT |
48.6800 USDT |
| 2026-08-29 |
48.9501 USDT |
5,530.0203 LTC |
49.3730 USDT |
48.5990 USDT |
49.5130 USDT |
48.9570 USDT |
| 2026-08-28 |
49.1429 USDT |
8,023.1147 LTC |
49.9280 USDT |
48.0000 USDT |
50.4900 USDT |
49.3290 USDT |
| 2026-08-27 |
50.1602 USDT |
10,678.7508 LTC |
50.5070 USDT |
49.4740 USDT |
50.6470 USDT |
49.9630 USDT |
| 2026-08-26 |
50.0736 USDT |
8,812.6413 LTC |
49.9020 USDT |
49.2150 USDT |
50.8770 USDT |
50.3190 USDT |
| 2026-08-25 |
51.3935 USDT |
10,108.0061 LTC |
51.6480 USDT |
49.5380 USDT |
52.9810 USDT |
50.3920 USDT |
| 2026-08-24 |
52.4137 USDT |
13,928.6580 LTC |
52.3270 USDT |
51.2700 USDT |
54.0970 USDT |
51.5810 USDT |
| 2026-08-23 |
52.0140 USDT |
9,537.6945 LTC |
52.4960 USDT |
50.6810 USDT |
53.1740 USDT |
52.4230 USDT |
| 2026-08-22 |
52.8420 USDT |
12,175.4960 LTC |
53.1430 USDT |
50.5000 USDT |
55.4360 USDT |
52.4930 USDT |
| 2026-08-21 |
50.7011 USDT |
13,957.2476 LTC |
47.8500 USDT |
47.7750 USDT |
54.1630 USDT |
53.0080 USDT |
| 2026-08-20 |
47.5907 USDT |
10,815.3151 LTC |
46.8000 USDT |
46.5090 USDT |
48.5650 USDT |
47.7950 USDT |
| 2026-08-19 |
45.5163 USDT |
7,872.4257 LTC |
44.3650 USDT |
44.3190 USDT |
47.2200 USDT |
46.6260 USDT |
| 2026-08-18 |
44.4519 USDT |
6,164.1995 LTC |
44.5870 USDT |
44.1670 USDT |
44.7550 USDT |
44.4470 USDT |
| 2026-08-17 |
44.2917 USDT |
7,217.8344 LTC |
44.1710 USDT |
43.8440 USDT |
44.6520 USDT |
44.5350 USDT |
| 2026-08-16 |
44.3318 USDT |
3,280.1697 LTC |
44.0920 USDT |
44.0570 USDT |
44.7940 USDT |
44.2390 USDT |
| 2026-08-15 |
43.9814 USDT |
4,288.9682 LTC |
43.8420 USDT |
43.5150 USDT |
44.3490 USDT |
44.1250 USDT |
| 2026-08-14 |
44.0824 USDT |
4,982.2879 LTC |
44.8520 USDT |
43.4050 USDT |
44.9390 USDT |
43.7960 USDT |
| 2026-08-13 |
44.8194 USDT |
5,314.9426 LTC |
44.9010 USDT |
44.6530 USDT |
45.0760 USDT |
44.8490 USDT |
| 2026-08-12 |
45.2330 USDT |
5,330.9490 LTC |
45.5090 USDT |
44.6920 USDT |
45.6480 USDT |
44.9120 USDT |
| 2026-08-11 |
45.2711 USDT |
4,485.1432 LTC |
45.1280 USDT |
44.9200 USDT |
45.5890 USDT |
45.5280 USDT |
| 2026-08-10 |
45.3248 USDT |
3,768.2133 LTC |
45.3940 USDT |
45.0060 USDT |
45.7720 USDT |
45.1660 USDT |
| 2026-08-09 |
46.1319 USDT |
2,801.2398 LTC |
46.0070 USDT |
45.4480 USDT |
46.4720 USDT |
45.4920 USDT |
| 2026-08-08 |
45.6993 USDT |
2,028.6399 LTC |
45.5130 USDT |
45.4450 USDT |
46.1030 USDT |
45.9710 USDT |
| 2026-08-07 |
45.5932 USDT |
4,394.9356 LTC |
45.4160 USDT |
45.2820 USDT |
46.0490 USDT |
45.5100 USDT |
| 2026-08-06 |
45.2914 USDT |
4,341.8440 LTC |
45.3540 USDT |
44.8320 USDT |
45.8140 USDT |
45.4390 USDT |
| 2026-08-05 |
45.0601 USDT |
2,885.2301 LTC |
44.9120 USDT |
44.7330 USDT |
45.4210 USDT |
45.3040 USDT |
| 2026-08-04 |
44.4509 USDT |
1,772.1614 LTC |
44.2370 USDT |
44.0620 USDT |
45.1570 USDT |
44.9100 USDT |
| 2026-08-03 |
44.3280 USDT |
2,073.1074 LTC |
44.6700 USDT |
44.0510 USDT |
44.7320 USDT |
44.2490 USDT |
| 2026-08-02 |
44.5702 USDT |
2,175.1050 LTC |
44.2110 USDT |
44.1320 USDT |
45.0500 USDT |
44.6870 USDT |
| 2026-08-01 |
44.1463 USDT |
2,729.9088 LTC |
44.3390 USDT |
43.6840 USDT |
44.7370 USDT |
44.1890 USDT |
| 2026-07-31 |
45.0659 USDT |
1,445.7614 LTC |
45.5980 USDT |
44.1910 USDT |
45.8710 USDT |
44.3050 USDT |
| 2026-07-30 |
45.3882 USDT |
1,564.9587 LTC |
45.4100 USDT |
44.9610 USDT |
45.8320 USDT |
45.7520 USDT |
| 2026-07-29 |
45.4037 USDT |
1,727.7543 LTC |
46.2940 USDT |
44.3270 USDT |
46.3120 USDT |
45.1370 USDT |
| 2026-07-28 |
46.2726 USDT |
1,121.3782 LTC |
46.0130 USDT |
45.9220 USDT |
46.6430 USDT |
45.9650 USDT |
| 2026-07-27 |
46.5547 USDT |
3,934.0016 LTC |
47.7430 USDT |
46.0270 USDT |
47.7430 USDT |
46.0530 USDT |
| 2026-07-26 |
47.3297 USDT |
3,076.6164 LTC |
46.5740 USDT |
46.5170 USDT |
48.2530 USDT |
48.1670 USDT |
| 2026-07-25 |
46.2014 USDT |
1,513.3676 LTC |
46.3550 USDT |
45.7980 USDT |
46.6580 USDT |
46.5260 USDT |
| 2026-07-24 |
46.6062 USDT |
2,039.7943 LTC |
46.9060 USDT |
45.9580 USDT |
47.3950 USDT |
46.3350 USDT |
| 2026-07-23 |
46.9691 USDT |
3,568.6037 LTC |
47.0960 USDT |
46.2920 USDT |
47.5520 USDT |
47.1510 USDT |
| 2026-07-22 |
46.8230 USDT |
1,555.4879 LTC |
46.8390 USDT |
46.3800 USDT |
47.6450 USDT |
46.9900 USDT |
| 2026-07-21 |
47.5284 USDT |
2,717.5721 LTC |
47.3690 USDT |
46.7900 USDT |
48.1090 USDT |
46.7920 USDT |