Crypto exchange Bitfinex

Market Litecoin (LTC) / Tether (USDT)

Identifier on Bitfinex: tLTCUST
Price
123...4243
Date Price Volume Open Low High Close
2025-06-21 83.3316 USDT 722.3166 LTC 83.2680 USDT 83.0670 USDT 84.0510 USDT 83.2560 USDT
2025-06-20 84.2120 USDT 2,816.4450 LTC 85.0420 USDT 81.0700 USDT 85.9310 USDT 83.5860 USDT
2025-06-19 85.0828 USDT 1,038.7546 LTC 84.9670 USDT 84.4400 USDT 85.8370 USDT 84.9920 USDT
2025-06-18 85.0376 USDT 820.6481 LTC 84.2410 USDT 84.2410 USDT 85.5470 USDT 84.3470 USDT
2025-06-17 85.4635 USDT 3,627.6801 LTC 86.1000 USDT 82.6810 USDT 87.6910 USDT 84.3290 USDT
2025-06-16 87.1984 USDT 2,170.8348 LTC 86.1090 USDT 85.4470 USDT 88.6910 USDT 88.5490 USDT
2025-06-15 85.7238 USDT 1,489.4377 LTC 85.1420 USDT 85.0560 USDT 86.3670 USDT 86.2380 USDT
2025-06-14 85.8432 USDT 1,692.3202 LTC 86.1970 USDT 84.3480 USDT 86.7570 USDT 84.4030 USDT
2025-06-13 83.5819 USDT 4,149.0422 LTC 86.1750 USDT 81.3450 USDT 86.1750 USDT 84.2030 USDT
2025-06-12 90.1742 USDT 3,565.8000 LTC 91.5940 USDT 88.2120 USDT 91.7290 USDT 88.7590 USDT
2025-06-11 91.4894 USDT 4,575.9305 LTC 93.5000 USDT 90.9310 USDT 93.5000 USDT 92.0370 USDT
2025-06-10 90.5811 USDT 692.8028 LTC 91.0000 USDT 89.7270 USDT 91.3760 USDT 89.8500 USDT
2025-06-09 87.8660 USDT 1,206.6080 LTC 87.2530 USDT 86.9110 USDT 89.2580 USDT 89.1160 USDT
2025-06-08 87.7105 USDT 1,415.6147 LTC 88.2960 USDT 86.6940 USDT 88.5120 USDT 87.8540 USDT
2025-06-07 88.1381 USDT 1,980.1351 LTC 87.2230 USDT 86.7120 USDT 89.2600 USDT 88.4170 USDT
2025-06-06 84.5713 USDT 2,673.0843 LTC 83.6870 USDT 83.4210 USDT 86.8430 USDT 86.6420 USDT
2025-06-05 87.7404 USDT 2,376.3478 LTC 88.1910 USDT 86.4100 USDT 89.0320 USDT 86.6630 USDT
2025-06-04 90.1037 USDT 3,402.3521 LTC 89.6230 USDT 88.8620 USDT 90.9590 USDT 89.3370 USDT
2025-06-03 89.8079 USDT 2,827.0119 LTC 89.5930 USDT 88.7780 USDT 90.5490 USDT 89.9350 USDT
2025-06-02 88.3653 USDT 2,793.5314 LTC 88.4530 USDT 87.0400 USDT 89.8000 USDT 87.7110 USDT
2025-06-01 86.6983 USDT 2,314.2191 LTC 86.9910 USDT 85.7990 USDT 88.5470 USDT 88.4590 USDT
2025-05-31 84.5919 USDT 3,746.7541 LTC 85.7440 USDT 83.0390 USDT 87.8580 USDT 87.5880 USDT
2025-05-30 90.4032 USDT 14,617.2396 LTC 93.4270 USDT 88.9290 USDT 93.7650 USDT 89.9860 USDT
2025-05-29 96.6355 USDT 12,732.0313 LTC 95.4980 USDT 94.6900 USDT 98.9070 USDT 95.0790 USDT
2025-05-28 95.8146 USDT 7,329.0168 LTC 95.7220 USDT 94.0270 USDT 97.3350 USDT 94.5000 USDT
2025-05-27 95.4856 USDT 8,835.2969 LTC 94.9400 USDT 93.1000 USDT 96.7430 USDT 96.4580 USDT
2025-05-26 96.5409 USDT 5,039.8189 LTC 95.5800 USDT 95.2040 USDT 97.5070 USDT 95.7450 USDT
2025-05-25 94.4330 USDT 5,646.6762 LTC 95.7200 USDT 93.4020 USDT 96.0120 USDT 94.2050 USDT
2025-05-24 96.6881 USDT 6,418.0760 LTC 94.9360 USDT 94.9360 USDT 97.7430 USDT 96.5690 USDT
2025-05-23 99.4222 USDT 9,538.6369 LTC 99.9800 USDT 95.2320 USDT 102.8300 USDT 98.3020 USDT
2025-05-22 98.7455 USDT 10,552.2346 LTC 97.0000 USDT 97.0000 USDT 100.5800 USDT 99.3890 USDT
2025-05-21 94.8477 USDT 8,462.0244 LTC 94.3150 USDT 93.7700 USDT 96.0800 USDT 95.8120 USDT
2025-05-20 94.1793 USDT 12,451.8988 LTC 98.2820 USDT 92.4090 USDT 99.4750 USDT 94.1070 USDT
2025-05-19 96.6092 USDT 9,474.9783 LTC 101.0100 USDT 94.4000 USDT 101.1800 USDT 98.1580 USDT
2025-05-18 98.9138 USDT 7,839.6897 LTC 96.1140 USDT 96.1140 USDT 102.3400 USDT 99.2460 USDT
2025-05-17 99.1831 USDT 6,875.7457 LTC 99.5660 USDT 96.4520 USDT 101.1100 USDT 97.2370 USDT
2025-05-16 100.6437 USDT 14,996.2600 LTC 99.1600 USDT 98.4660 USDT 102.1300 USDT 100.9900 USDT
2025-05-15 97.7098 USDT 15,686.2611 LTC 100.8100 USDT 95.6200 USDT 101.7400 USDT 97.4130 USDT
2025-05-14 102.9480 USDT 10,656.5701 LTC 103.1300 USDT 99.1370 USDT 105.8500 USDT 100.0200 USDT
2025-05-13 101.8132 USDT 10,874.6492 LTC 103.7200 USDT 99.5710 USDT 104.6200 USDT 100.8700 USDT
2025-05-12 101.9246 USDT 9,499.5518 LTC 100.3800 USDT 99.1860 USDT 104.1100 USDT 101.7600 USDT
2025-05-11 102.2925 USDT 14,007.9465 LTC 104.9200 USDT 98.2160 USDT 105.8900 USDT 100.2700 USDT
2025-05-10 103.5733 USDT 22,377.8892 LTC 100.6400 USDT 100.5300 USDT 106.9700 USDT 103.5600 USDT
2025-05-09 98.0110 USDT 25,879.9967 LTC 94.7750 USDT 94.1800 USDT 101.3000 USDT 99.1730 USDT
2025-05-08 92.2588 USDT 25,148.9073 LTC 89.4800 USDT 89.4800 USDT 95.3630 USDT 93.8470 USDT
2025-05-07 91.0424 USDT 17,905.0848 LTC 91.7660 USDT 87.2690 USDT 93.5580 USDT 88.8430 USDT
2025-05-06 82.1606 USDT 13,227.7802 LTC 83.1560 USDT 81.1090 USDT 83.3880 USDT 82.8950 USDT
2025-05-05 86.8747 USDT 15,245.9110 LTC 84.9050 USDT 82.2100 USDT 89.4470 USDT 82.7480 USDT
2025-05-04 86.2042 USDT 2,311.9378 LTC 86.5290 USDT 85.6810 USDT 86.7720 USDT 86.3790 USDT
2025-05-03 86.9688 USDT 2,648.8080 LTC 87.8190 USDT 86.0310 USDT 87.8190 USDT 86.2130 USDT
123...4243