Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
52.3932 USDT |
5,480.1895 LTC |
51.9300 USDT |
51.7850 USDT |
52.7790 USDT |
52.5010 USDT |
| 2026-05-29 |
51.8707 USDT |
5,669.1792 LTC |
51.6810 USDT |
51.2080 USDT |
52.3330 USDT |
51.8720 USDT |
| 2026-05-28 |
51.1959 USDT |
5,375.7033 LTC |
51.9860 USDT |
50.3700 USDT |
52.1190 USDT |
51.6990 USDT |
| 2026-05-27 |
52.2451 USDT |
4,866.2246 LTC |
51.9960 USDT |
51.7370 USDT |
52.8500 USDT |
51.9300 USDT |
| 2026-05-26 |
52.3575 USDT |
8,847.7514 LTC |
52.6980 USDT |
51.6240 USDT |
53.2440 USDT |
52.0130 USDT |
| 2026-05-25 |
52.8423 USDT |
7,571.7161 LTC |
52.7960 USDT |
52.4700 USDT |
53.1370 USDT |
52.6080 USDT |
| 2026-05-24 |
52.9868 USDT |
10,401.6550 LTC |
53.5370 USDT |
52.0000 USDT |
53.6440 USDT |
52.8630 USDT |
| 2026-05-23 |
52.6137 USDT |
5,899.7909 LTC |
52.6460 USDT |
51.5000 USDT |
54.2120 USDT |
53.5030 USDT |
| 2026-05-22 |
53.8594 USDT |
5,007.3099 LTC |
54.1480 USDT |
52.8030 USDT |
54.5720 USDT |
53.2230 USDT |
| 2026-05-21 |
54.0648 USDT |
4,054.4922 LTC |
53.9270 USDT |
53.3300 USDT |
54.6390 USDT |
54.2000 USDT |
| 2026-05-20 |
54.0560 USDT |
4,179.2691 LTC |
54.4500 USDT |
53.2970 USDT |
54.4530 USDT |
53.9420 USDT |
| 2026-05-19 |
54.1954 USDT |
4,545.3602 LTC |
54.3480 USDT |
53.5750 USDT |
54.5850 USDT |
54.3560 USDT |
| 2026-05-18 |
53.9489 USDT |
7,290.4935 LTC |
54.5100 USDT |
53.1800 USDT |
54.5510 USDT |
54.3540 USDT |
| 2026-05-17 |
55.9403 USDT |
3,119.8906 LTC |
56.1730 USDT |
55.0000 USDT |
56.4860 USDT |
55.2710 USDT |
| 2026-05-16 |
56.5409 USDT |
5,914.3985 LTC |
57.4530 USDT |
55.5900 USDT |
57.6820 USDT |
56.1600 USDT |
| 2026-05-15 |
57.5165 USDT |
9,492.8095 LTC |
58.2510 USDT |
56.2370 USDT |
58.4900 USDT |
57.4510 USDT |
| 2026-05-14 |
58.1721 USDT |
7,906.5105 LTC |
57.0570 USDT |
56.6690 USDT |
59.5130 USDT |
58.2460 USDT |
| 2026-05-13 |
57.6091 USDT |
5,904.5343 LTC |
58.0690 USDT |
56.2610 USDT |
58.9210 USDT |
56.9510 USDT |
| 2026-05-12 |
57.8781 USDT |
5,487.3323 LTC |
58.5400 USDT |
57.0310 USDT |
58.6360 USDT |
58.0330 USDT |
| 2026-05-11 |
58.7416 USDT |
7,782.3240 LTC |
60.4700 USDT |
58.1110 USDT |
60.5510 USDT |
58.5390 USDT |
| 2026-05-10 |
58.8728 USDT |
7,810.0274 LTC |
57.9890 USDT |
57.6980 USDT |
60.5610 USDT |
60.5430 USDT |
| 2026-05-09 |
58.2757 USDT |
7,149.0538 LTC |
58.2810 USDT |
57.6410 USDT |
59.1300 USDT |
58.0600 USDT |
| 2026-05-08 |
57.8959 USDT |
6,173.7414 LTC |
56.4750 USDT |
56.0810 USDT |
58.9930 USDT |
58.1810 USDT |
| 2026-05-07 |
56.6651 USDT |
5,264.7028 LTC |
56.7890 USDT |
56.1340 USDT |
57.3790 USDT |
56.4710 USDT |
| 2026-05-06 |
56.9845 USDT |
6,067.5451 LTC |
56.4360 USDT |
56.1200 USDT |
57.9290 USDT |
56.6300 USDT |
| 2026-05-05 |
55.8296 USDT |
5,795.6797 LTC |
54.9730 USDT |
54.8420 USDT |
56.5910 USDT |
56.3650 USDT |
| 2026-05-04 |
55.5112 USDT |
9,892.7195 LTC |
55.2290 USDT |
54.9370 USDT |
56.4590 USDT |
54.9680 USDT |
| 2026-05-03 |
55.4648 USDT |
3,266.7244 LTC |
55.3650 USDT |
54.9030 USDT |
55.7910 USDT |
55.3080 USDT |
| 2026-05-02 |
55.3391 USDT |
2,046.5376 LTC |
55.4170 USDT |
55.0710 USDT |
55.7100 USDT |
55.2180 USDT |
| 2026-05-01 |
55.5524 USDT |
5,918.7515 LTC |
55.1780 USDT |
54.9520 USDT |
55.9720 USDT |
55.3080 USDT |
| 2026-04-30 |
55.5266 USDT |
3,186.6797 LTC |
55.2970 USDT |
54.9290 USDT |
55.9530 USDT |
55.1870 USDT |
| 2026-04-29 |
55.9071 USDT |
3,942.6070 LTC |
55.7350 USDT |
54.3210 USDT |
57.6090 USDT |
55.2680 USDT |
| 2026-04-28 |
55.1973 USDT |
1,779.8013 LTC |
55.5160 USDT |
54.7190 USDT |
55.6410 USDT |
55.4840 USDT |
| 2026-04-27 |
55.7616 USDT |
3,568.1593 LTC |
56.3780 USDT |
55.0000 USDT |
56.7540 USDT |
55.5180 USDT |
| 2026-04-26 |
56.1222 USDT |
1,340.5193 LTC |
56.0040 USDT |
55.7710 USDT |
56.4130 USDT |
56.3060 USDT |
| 2026-04-25 |
56.3122 USDT |
2,007.0239 LTC |
56.5140 USDT |
55.9330 USDT |
56.6540 USDT |
56.0430 USDT |
| 2026-04-24 |
56.2862 USDT |
1,772.2765 LTC |
56.2270 USDT |
55.7820 USDT |
56.7330 USDT |
56.4220 USDT |
| 2026-04-23 |
55.3413 USDT |
6,573.4158 LTC |
55.5330 USDT |
54.9280 USDT |
56.1820 USDT |
56.1820 USDT |
| 2026-04-22 |
56.1924 USDT |
10,474.8058 LTC |
55.5950 USDT |
55.5120 USDT |
56.5230 USDT |
55.7000 USDT |
| 2026-04-21 |
55.2687 USDT |
4,324.5390 LTC |
55.0750 USDT |
54.7100 USDT |
55.8140 USDT |
55.1160 USDT |
| 2026-04-20 |
54.9125 USDT |
2,978.7569 LTC |
54.0860 USDT |
54.0860 USDT |
55.3780 USDT |
54.9620 USDT |
| 2026-04-19 |
55.1334 USDT |
3,696.9757 LTC |
55.6740 USDT |
53.9460 USDT |
55.7870 USDT |
54.0530 USDT |
| 2026-04-18 |
56.0081 USDT |
4,345.4322 LTC |
56.3980 USDT |
55.2820 USDT |
56.6330 USDT |
55.7120 USDT |
| 2026-04-17 |
56.2932 USDT |
8,521.2013 LTC |
56.3250 USDT |
55.4230 USDT |
57.3700 USDT |
56.4980 USDT |
| 2026-04-16 |
55.8612 USDT |
5,315.2986 LTC |
55.1780 USDT |
54.6230 USDT |
56.9000 USDT |
56.2660 USDT |
| 2026-04-15 |
54.9121 USDT |
5,520.1735 LTC |
54.3180 USDT |
53.8420 USDT |
55.5790 USDT |
55.0170 USDT |
| 2026-04-14 |
54.8358 USDT |
4,972.9133 LTC |
54.5930 USDT |
54.0390 USDT |
55.3000 USDT |
54.2760 USDT |
| 2026-04-13 |
53.1884 USDT |
2,928.4891 LTC |
53.4600 USDT |
52.6800 USDT |
54.6350 USDT |
54.6220 USDT |
| 2026-04-12 |
53.7656 USDT |
2,278.9098 LTC |
55.0370 USDT |
53.3550 USDT |
55.0420 USDT |
53.4170 USDT |
| 2026-04-11 |
54.9423 USDT |
1,653.7159 LTC |
54.8910 USDT |
54.3640 USDT |
55.6510 USDT |
54.9840 USDT |