Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
188.0999 USDT |
1,720.7992 LTC |
185.8300 USDT |
183.6600 USDT |
191.7200 USDT |
186.8000 USDT |
| 2021-08-22 |
183.7734 USDT |
2,592.9315 LTC |
181.2400 USDT |
178.4900 USDT |
189.5100 USDT |
185.7600 USDT |
| 2021-08-21 |
180.4254 USDT |
3,029.4155 LTC |
183.7800 USDT |
176.6500 USDT |
184.4900 USDT |
181.3300 USDT |
| 2021-08-20 |
179.5993 USDT |
3,536.4772 LTC |
175.3000 USDT |
174.2700 USDT |
183.8900 USDT |
183.4100 USDT |
| 2021-08-19 |
167.7794 USDT |
3,220.1616 LTC |
167.1300 USDT |
162.9000 USDT |
175.3300 USDT |
175.3300 USDT |
| 2021-08-18 |
169.3601 USDT |
2,619.8216 LTC |
169.2900 USDT |
163.0600 USDT |
174.6300 USDT |
169.0400 USDT |
| 2021-08-17 |
177.7302 USDT |
3,185.6958 LTC |
177.8500 USDT |
168.7200 USDT |
184.1700 USDT |
170.6500 USDT |
| 2021-08-16 |
183.9333 USDT |
3,588.9164 LTC |
184.8100 USDT |
176.8000 USDT |
189.0800 USDT |
178.7200 USDT |
| 2021-08-15 |
180.0311 USDT |
3,628.4590 LTC |
182.9700 USDT |
175.2500 USDT |
186.4800 USDT |
184.1100 USDT |
| 2021-08-14 |
179.9572 USDT |
2,599.7532 LTC |
183.3800 USDT |
175.0000 USDT |
185.0700 USDT |
182.4300 USDT |
| 2021-08-13 |
177.5595 USDT |
3,746.0802 LTC |
165.6600 USDT |
164.4400 USDT |
184.2700 USDT |
184.2700 USDT |
| 2021-08-12 |
168.2333 USDT |
1,936.9146 LTC |
170.6900 USDT |
160.8500 USDT |
179.5000 USDT |
165.1700 USDT |
| 2021-08-11 |
171.3702 USDT |
3,501.0091 LTC |
165.5600 USDT |
164.4300 USDT |
176.0400 USDT |
171.4400 USDT |
| 2021-08-10 |
164.6780 USDT |
2,817.5398 LTC |
166.7700 USDT |
158.9300 USDT |
168.1700 USDT |
165.4600 USDT |
| 2021-08-09 |
161.4845 USDT |
4,016.2785 LTC |
149.8500 USDT |
145.4100 USDT |
170.7300 USDT |
166.2900 USDT |
| 2021-08-08 |
152.0718 USDT |
1,924.5156 LTC |
155.6600 USDT |
147.0100 USDT |
157.4000 USDT |
151.2100 USDT |
| 2021-08-07 |
151.8582 USDT |
3,781.4946 LTC |
147.6800 USDT |
147.6800 USDT |
155.8400 USDT |
154.2800 USDT |
| 2021-08-06 |
146.1225 USDT |
2,069.9068 LTC |
143.5300 USDT |
141.8800 USDT |
150.5500 USDT |
147.6400 USDT |
| 2021-08-05 |
140.8755 USDT |
1,830.9436 LTC |
142.5100 USDT |
136.2800 USDT |
145.1000 USDT |
143.8200 USDT |
| 2021-08-04 |
140.8207 USDT |
862.5974 LTC |
138.7100 USDT |
135.6300 USDT |
144.3300 USDT |
142.4800 USDT |
| 2021-08-03 |
138.4661 USDT |
909.5009 LTC |
140.8900 USDT |
135.9100 USDT |
142.8300 USDT |
139.2400 USDT |
| 2021-08-02 |
141.9338 USDT |
833.2986 LTC |
140.2500 USDT |
139.4100 USDT |
145.6600 USDT |
141.6200 USDT |
| 2021-08-01 |
146.3199 USDT |
2,380.1404 LTC |
143.7700 USDT |
139.6400 USDT |
149.4800 USDT |
139.6400 USDT |
| 2021-07-31 |
144.2875 USDT |
982.8023 LTC |
145.1400 USDT |
141.9700 USDT |
146.3600 USDT |
145.7200 USDT |
| 2021-07-30 |
141.3451 USDT |
2,481.8885 LTC |
141.4300 USDT |
136.0700 USDT |
145.0000 USDT |
144.2400 USDT |
| 2021-07-29 |
138.7111 USDT |
2,287.9087 LTC |
140.3700 USDT |
136.8000 USDT |
143.0000 USDT |
142.4200 USDT |
| 2021-07-28 |
136.9272 USDT |
1,244.5035 LTC |
134.8100 USDT |
132.6200 USDT |
141.6400 USDT |
139.7000 USDT |
| 2021-07-27 |
130.7177 USDT |
826.3512 LTC |
130.8100 USDT |
127.6700 USDT |
135.0000 USDT |
133.8600 USDT |
| 2021-07-26 |
136.2435 USDT |
4,178.1469 LTC |
127.7700 USDT |
127.5500 USDT |
140.1400 USDT |
132.1400 USDT |
| 2021-07-25 |
125.2859 USDT |
321.9004 LTC |
126.1600 USDT |
123.6300 USDT |
127.7400 USDT |
125.6100 USDT |
| 2021-07-24 |
125.4567 USDT |
782.9565 LTC |
124.2800 USDT |
123.6200 USDT |
127.5200 USDT |
124.4300 USDT |
| 2021-07-23 |
120.0975 USDT |
527.8350 LTC |
120.7500 USDT |
117.2600 USDT |
122.3900 USDT |
122.3900 USDT |
| 2021-07-22 |
119.3390 USDT |
1,114.4326 LTC |
117.5200 USDT |
115.8100 USDT |
121.8100 USDT |
119.3100 USDT |
| 2021-07-21 |
112.8049 USDT |
2,222.7670 LTC |
106.9400 USDT |
105.1000 USDT |
118.9800 USDT |
117.2900 USDT |
| 2021-07-20 |
106.9245 USDT |
4,189.8175 LTC |
112.8600 USDT |
103.9600 USDT |
115.0400 USDT |
107.1800 USDT |
| 2021-07-19 |
116.4044 USDT |
2,072.1088 LTC |
119.0600 USDT |
111.8900 USDT |
120.6400 USDT |
114.1900 USDT |
| 2021-07-18 |
119.5194 USDT |
789.0269 LTC |
119.9600 USDT |
116.0900 USDT |
123.9700 USDT |
119.7400 USDT |
| 2021-07-17 |
119.5861 USDT |
1,655.5204 LTC |
120.3900 USDT |
117.7000 USDT |
122.6700 USDT |
120.0100 USDT |
| 2021-07-16 |
124.6577 USDT |
1,352.2386 LTC |
125.8200 USDT |
120.6300 USDT |
127.5200 USDT |
122.7200 USDT |
| 2021-07-15 |
126.3189 USDT |
672.8234 LTC |
130.9100 USDT |
122.3200 USDT |
132.8300 USDT |
125.5000 USDT |
| 2021-07-14 |
128.3450 USDT |
782.8424 LTC |
131.5200 USDT |
124.0000 USDT |
132.0600 USDT |
130.8200 USDT |
| 2021-07-13 |
131.4403 USDT |
624.4883 LTC |
132.5700 USDT |
129.5600 USDT |
134.3800 USDT |
130.1400 USDT |
| 2021-07-12 |
135.2589 USDT |
1,493.2455 LTC |
134.0800 USDT |
132.1600 USDT |
139.5100 USDT |
133.2500 USDT |
| 2021-07-11 |
134.5206 USDT |
286.9479 LTC |
133.7600 USDT |
132.1900 USDT |
136.3300 USDT |
134.0000 USDT |
| 2021-07-10 |
133.4012 USDT |
415.5242 LTC |
135.0500 USDT |
130.4100 USDT |
136.6900 USDT |
134.2700 USDT |
| 2021-07-09 |
131.3053 USDT |
879.4048 LTC |
132.1200 USDT |
126.2700 USDT |
135.7000 USDT |
134.9800 USDT |
| 2021-07-08 |
132.2850 USDT |
2,607.4014 LTC |
137.4100 USDT |
128.0000 USDT |
137.4100 USDT |
130.2900 USDT |
| 2021-07-07 |
141.0241 USDT |
586.9985 LTC |
138.8000 USDT |
137.1000 USDT |
142.8100 USDT |
138.1400 USDT |
| 2021-07-06 |
138.5290 USDT |
1,192.0875 LTC |
137.4700 USDT |
135.8000 USDT |
142.5400 USDT |
138.2100 USDT |
| 2021-07-05 |
140.2797 USDT |
2,168.2569 LTC |
144.7000 USDT |
134.1500 USDT |
144.7000 USDT |
138.6700 USDT |