Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
144.2056 USDT |
498.9714 LTC |
140.1100 USDT |
137.1200 USDT |
148.0000 USDT |
145.3500 USDT |
| 2021-07-03 |
138.6558 USDT |
161.7753 LTC |
136.3900 USDT |
134.6100 USDT |
141.1700 USDT |
138.5300 USDT |
| 2021-07-02 |
133.4950 USDT |
1,237.0712 LTC |
137.1300 USDT |
130.6100 USDT |
138.6300 USDT |
136.5000 USDT |
| 2021-07-01 |
135.9404 USDT |
6,915.5957 LTC |
144.1900 USDT |
134.2400 USDT |
144.1900 USDT |
137.3200 USDT |
| 2021-06-30 |
142.3191 USDT |
3,385.0815 LTC |
143.9900 USDT |
139.7900 USDT |
146.7700 USDT |
143.0000 USDT |
| 2021-06-29 |
143.5413 USDT |
1,224.1240 LTC |
137.6300 USDT |
137.5700 USDT |
149.1200 USDT |
143.7000 USDT |
| 2021-06-28 |
135.5144 USDT |
937.8088 LTC |
132.4700 USDT |
130.1400 USDT |
139.6200 USDT |
136.6800 USDT |
| 2021-06-27 |
127.9826 USDT |
1,673.5570 LTC |
126.7300 USDT |
124.6400 USDT |
131.7400 USDT |
131.5900 USDT |
| 2021-06-26 |
122.7142 USDT |
2,062.0431 LTC |
125.0000 USDT |
118.8000 USDT |
129.0000 USDT |
124.3200 USDT |
| 2021-06-25 |
131.4042 USDT |
1,944.3193 LTC |
134.9500 USDT |
124.7300 USDT |
138.3600 USDT |
125.4200 USDT |
| 2021-06-24 |
131.4069 USDT |
1,029.9713 LTC |
129.1300 USDT |
123.8200 USDT |
137.1800 USDT |
133.9100 USDT |
| 2021-06-23 |
126.4856 USDT |
1,279.1358 LTC |
119.2200 USDT |
115.9400 USDT |
133.6800 USDT |
127.1700 USDT |
| 2021-06-22 |
116.0108 USDT |
8,443.4033 LTC |
124.3200 USDT |
105.0500 USDT |
132.9000 USDT |
120.6500 USDT |
| 2021-06-21 |
134.9295 USDT |
4,511.0212 LTC |
155.0300 USDT |
124.1300 USDT |
155.0300 USDT |
127.8000 USDT |
| 2021-06-20 |
148.7272 USDT |
2,927.7585 LTC |
152.3400 USDT |
143.9200 USDT |
155.9600 USDT |
154.1800 USDT |
| 2021-06-19 |
156.5597 USDT |
830.6238 LTC |
156.0500 USDT |
153.1700 USDT |
160.3800 USDT |
153.9100 USDT |
| 2021-06-18 |
161.5368 USDT |
1,357.5942 LTC |
167.0300 USDT |
151.3900 USDT |
167.1300 USDT |
156.2800 USDT |
| 2021-06-17 |
169.8706 USDT |
1,298.1902 LTC |
166.5800 USDT |
163.0500 USDT |
173.2000 USDT |
165.9500 USDT |
| 2021-06-16 |
168.9987 USDT |
892.6368 LTC |
174.0900 USDT |
164.6600 USDT |
177.0000 USDT |
165.5800 USDT |
| 2021-06-15 |
176.2562 USDT |
933.8812 LTC |
179.7900 USDT |
172.3100 USDT |
181.0000 USDT |
175.3500 USDT |
| 2021-06-14 |
172.6655 USDT |
1,370.0438 LTC |
171.9200 USDT |
166.5900 USDT |
177.3700 USDT |
175.4400 USDT |
| 2021-06-13 |
161.7008 USDT |
300.3338 LTC |
162.0100 USDT |
157.2000 USDT |
171.2700 USDT |
171.2700 USDT |
| 2021-06-12 |
160.2790 USDT |
1,852.5687 LTC |
162.9000 USDT |
154.4500 USDT |
164.1200 USDT |
162.6300 USDT |
| 2021-06-11 |
169.0856 USDT |
1,559.7620 LTC |
168.0100 USDT |
161.0000 USDT |
173.6600 USDT |
162.6800 USDT |
| 2021-06-10 |
167.4918 USDT |
2,716.1834 LTC |
172.6900 USDT |
162.6000 USDT |
174.4100 USDT |
168.3500 USDT |
| 2021-06-09 |
167.7823 USDT |
3,528.6862 LTC |
160.7100 USDT |
152.8600 USDT |
173.1600 USDT |
171.9200 USDT |
| 2021-06-08 |
153.6163 USDT |
7,704.7903 LTC |
161.2500 USDT |
146.0000 USDT |
164.0600 USDT |
161.1200 USDT |
| 2021-06-07 |
171.7332 USDT |
1,619.2504 LTC |
175.0400 USDT |
162.3000 USDT |
182.1600 USDT |
164.8800 USDT |
| 2021-06-06 |
175.7110 USDT |
468.4201 LTC |
172.5500 USDT |
172.3900 USDT |
179.6900 USDT |
175.4800 USDT |
| 2021-06-05 |
174.7931 USDT |
1,331.3982 LTC |
178.4000 USDT |
167.6600 USDT |
185.0300 USDT |
171.3000 USDT |
| 2021-06-04 |
176.7161 USDT |
1,715.5842 LTC |
193.7300 USDT |
169.4500 USDT |
193.7300 USDT |
180.7500 USDT |
| 2021-06-03 |
191.0438 USDT |
997.2088 LTC |
187.8500 USDT |
182.1400 USDT |
197.5500 USDT |
191.4300 USDT |
| 2021-06-02 |
185.2197 USDT |
1,539.3516 LTC |
183.2300 USDT |
178.7500 USDT |
191.2300 USDT |
188.2200 USDT |
| 2021-06-01 |
181.5652 USDT |
1,863.6543 LTC |
187.3800 USDT |
176.0100 USDT |
192.5600 USDT |
183.7300 USDT |
| 2021-05-31 |
177.9209 USDT |
1,309.4776 LTC |
169.3500 USDT |
163.9200 USDT |
186.5300 USDT |
183.9700 USDT |
| 2021-05-30 |
172.2727 USDT |
775.8904 LTC |
163.0500 USDT |
155.4500 USDT |
180.7200 USDT |
172.0400 USDT |
| 2021-05-29 |
170.0632 USDT |
3,699.4530 LTC |
177.4500 USDT |
158.0000 USDT |
187.4300 USDT |
161.2400 USDT |
| 2021-05-28 |
177.1689 USDT |
4,313.3311 LTC |
192.5400 USDT |
165.8500 USDT |
198.5300 USDT |
176.3600 USDT |
| 2021-05-27 |
192.8371 USDT |
3,223.6328 LTC |
198.8100 USDT |
181.1700 USDT |
208.3600 USDT |
192.7400 USDT |
| 2021-05-26 |
194.6716 USDT |
2,080.2950 LTC |
183.5200 USDT |
179.5800 USDT |
203.6400 USDT |
195.8500 USDT |
| 2021-05-25 |
176.8568 USDT |
3,878.9597 LTC |
184.7900 USDT |
167.3200 USDT |
194.1100 USDT |
181.9600 USDT |
| 2021-05-24 |
161.5276 USDT |
7,633.0669 LTC |
142.6700 USDT |
140.7700 USDT |
183.9000 USDT |
183.9000 USDT |
| 2021-05-23 |
136.4217 USDT |
16,524.8437 LTC |
167.5100 USDT |
118.9000 USDT |
175.7600 USDT |
142.0500 USDT |
| 2021-05-22 |
172.5527 USDT |
4,607.9855 LTC |
178.8100 USDT |
162.9100 USDT |
183.9700 USDT |
173.8300 USDT |
| 2021-05-21 |
186.2612 USDT |
16,474.8786 LTC |
212.1000 USDT |
156.3800 USDT |
218.6600 USDT |
177.9400 USDT |
| 2021-05-20 |
213.6905 USDT |
63,168.0414 LTC |
187.1400 USDT |
167.0600 USDT |
224.4000 USDT |
211.5200 USDT |
| 2021-05-19 |
217.1271 USDT |
58,363.2028 LTC |
292.4000 USDT |
146.0000 USDT |
300.0800 USDT |
194.5500 USDT |
| 2021-05-18 |
299.6339 USDT |
11,785.0027 LTC |
278.9500 USDT |
278.4400 USDT |
317.2600 USDT |
293.5500 USDT |
| 2021-05-17 |
276.9004 USDT |
8,185.4296 LTC |
296.0900 USDT |
261.9200 USDT |
296.0900 USDT |
275.8200 USDT |
| 2021-05-16 |
296.6726 USDT |
8,731.1182 LTC |
300.9900 USDT |
280.0000 USDT |
323.4100 USDT |
293.6800 USDT |