Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
81.0548 USDT |
1,964.2295 LTC |
81.6960 USDT |
80.0270 USDT |
82.2800 USDT |
81.2080 USDT |
| 2026-01-07 |
82.3127 USDT |
2,252.4317 LTC |
83.8420 USDT |
81.0670 USDT |
83.8440 USDT |
81.4870 USDT |
| 2026-01-06 |
83.4052 USDT |
1,775.6055 LTC |
83.4840 USDT |
81.3500 USDT |
84.8680 USDT |
82.8260 USDT |
| 2026-01-05 |
82.3989 USDT |
3,237.3914 LTC |
82.4400 USDT |
81.5690 USDT |
83.6710 USDT |
82.8650 USDT |
| 2026-01-04 |
82.4297 USDT |
1,521.5935 LTC |
82.0040 USDT |
81.7460 USDT |
83.1470 USDT |
82.1090 USDT |
| 2026-01-03 |
81.7467 USDT |
1,808.2883 LTC |
81.9100 USDT |
80.8980 USDT |
82.8290 USDT |
82.2760 USDT |
| 2026-01-02 |
79.9922 USDT |
2,726.3830 LTC |
79.9430 USDT |
79.0490 USDT |
81.5820 USDT |
81.5040 USDT |
| 2026-01-01 |
77.1891 USDT |
605.6861 LTC |
76.8540 USDT |
76.7120 USDT |
77.7990 USDT |
77.7580 USDT |
| 2025-12-31 |
77.5954 USDT |
2,693.1034 LTC |
78.7860 USDT |
76.1210 USDT |
78.7860 USDT |
76.9040 USDT |
| 2025-12-30 |
78.2261 USDT |
1,070.0163 LTC |
78.0360 USDT |
77.8010 USDT |
78.7480 USDT |
78.1050 USDT |
| 2025-12-29 |
78.8865 USDT |
1,894.5513 LTC |
78.5640 USDT |
77.0000 USDT |
80.2640 USDT |
78.4200 USDT |
| 2025-12-28 |
79.4583 USDT |
1,510.2756 LTC |
80.4330 USDT |
78.1800 USDT |
80.4360 USDT |
78.2830 USDT |
| 2025-12-27 |
78.4372 USDT |
1,352.6394 LTC |
76.8570 USDT |
76.8570 USDT |
79.8750 USDT |
79.4070 USDT |
| 2025-12-26 |
76.7770 USDT |
2,083.2139 LTC |
75.7640 USDT |
75.7270 USDT |
78.0590 USDT |
76.7620 USDT |
| 2025-12-25 |
76.6666 USDT |
1,093.2266 LTC |
75.6000 USDT |
75.5940 USDT |
77.5290 USDT |
77.3520 USDT |
| 2025-12-24 |
76.0967 USDT |
1,786.6372 LTC |
77.0410 USDT |
75.3650 USDT |
77.3910 USDT |
75.6530 USDT |
| 2025-12-23 |
76.8176 USDT |
1,429.1647 LTC |
77.0640 USDT |
76.2270 USDT |
77.2810 USDT |
76.4120 USDT |
| 2025-12-22 |
77.7211 USDT |
1,310.9124 LTC |
77.1640 USDT |
76.5220 USDT |
78.2490 USDT |
78.0050 USDT |
| 2025-12-21 |
76.8736 USDT |
1,379.8859 LTC |
77.8680 USDT |
75.5270 USDT |
77.9030 USDT |
76.2690 USDT |
| 2025-12-20 |
77.0409 USDT |
842.5652 LTC |
77.4670 USDT |
76.4800 USDT |
77.6840 USDT |
76.8140 USDT |
| 2025-12-19 |
75.2458 USDT |
997.7055 LTC |
74.2930 USDT |
73.6000 USDT |
76.5280 USDT |
76.0270 USDT |
| 2025-12-18 |
75.5492 USDT |
2,579.2537 LTC |
76.0910 USDT |
72.6910 USDT |
78.5320 USDT |
74.1100 USDT |
| 2025-12-17 |
78.4212 USDT |
992.9996 LTC |
78.9620 USDT |
77.9380 USDT |
79.4880 USDT |
78.4210 USDT |
| 2025-12-16 |
78.8597 USDT |
1,468.8951 LTC |
77.6570 USDT |
76.9190 USDT |
79.7700 USDT |
79.2230 USDT |
| 2025-12-15 |
78.3174 USDT |
796.7944 LTC |
79.1570 USDT |
75.8320 USDT |
81.2950 USDT |
77.0100 USDT |
| 2025-12-14 |
79.9200 USDT |
212.7014 LTC |
81.4740 USDT |
78.8950 USDT |
81.9070 USDT |
79.0450 USDT |
| 2025-12-13 |
82.0042 USDT |
167.0084 LTC |
82.0510 USDT |
81.3760 USDT |
82.3400 USDT |
81.7700 USDT |
| 2025-12-12 |
83.6972 USDT |
428.9615 LTC |
82.8970 USDT |
80.9170 USDT |
84.4290 USDT |
82.0700 USDT |
| 2025-12-11 |
82.4203 USDT |
1,451.0651 LTC |
84.3440 USDT |
80.4060 USDT |
84.5400 USDT |
83.4400 USDT |
| 2025-12-10 |
84.4816 USDT |
155.6988 LTC |
84.9500 USDT |
83.9190 USDT |
85.7030 USDT |
85.4700 USDT |
| 2025-12-09 |
83.5876 USDT |
106.4341 LTC |
84.1530 USDT |
82.6540 USDT |
84.1530 USDT |
83.0890 USDT |
| 2025-12-08 |
83.2607 USDT |
531.3637 LTC |
81.5220 USDT |
81.2120 USDT |
84.1370 USDT |
84.0500 USDT |
| 2025-12-07 |
81.5720 USDT |
155.3880 LTC |
81.9770 USDT |
79.9660 USDT |
82.6370 USDT |
79.9660 USDT |
| 2025-12-06 |
81.1282 USDT |
285.9572 LTC |
80.2340 USDT |
80.0000 USDT |
81.8690 USDT |
81.0230 USDT |
| 2025-12-05 |
81.6149 USDT |
1,242.8223 LTC |
83.9070 USDT |
79.7500 USDT |
83.9070 USDT |
80.4260 USDT |
| 2025-12-04 |
84.2445 USDT |
3,767.7289 LTC |
86.1810 USDT |
83.6620 USDT |
86.7060 USDT |
83.7210 USDT |
| 2025-12-03 |
85.1221 USDT |
738.8511 LTC |
82.8990 USDT |
82.5750 USDT |
85.7980 USDT |
85.3330 USDT |
| 2025-12-02 |
80.4344 USDT |
323.0123 LTC |
77.6020 USDT |
77.4190 USDT |
83.0430 USDT |
82.7580 USDT |
| 2025-12-01 |
78.5295 USDT |
772.1858 LTC |
82.2670 USDT |
74.7620 USDT |
82.4320 USDT |
75.8300 USDT |
| 2025-11-30 |
84.0144 USDT |
120.9478 LTC |
84.0460 USDT |
82.8110 USDT |
84.7920 USDT |
82.9250 USDT |
| 2025-11-29 |
84.1374 USDT |
1,117.9097 LTC |
84.2300 USDT |
83.2690 USDT |
85.6530 USDT |
83.5880 USDT |
| 2025-11-28 |
85.1155 USDT |
1,265.1203 LTC |
85.6990 USDT |
83.3840 USDT |
86.7230 USDT |
84.8060 USDT |
| 2025-11-27 |
86.5179 USDT |
1,548.2314 LTC |
86.8770 USDT |
86.0620 USDT |
87.5950 USDT |
87.1880 USDT |
| 2025-11-26 |
84.8370 USDT |
479.2137 LTC |
85.3510 USDT |
83.6670 USDT |
86.1570 USDT |
84.2930 USDT |
| 2025-11-25 |
85.0893 USDT |
758.5336 LTC |
85.5450 USDT |
83.5040 USDT |
86.4240 USDT |
83.6380 USDT |
| 2025-11-24 |
84.0956 USDT |
829.8573 LTC |
83.0620 USDT |
82.2840 USDT |
87.2350 USDT |
87.2350 USDT |
| 2025-11-23 |
83.4153 USDT |
721.9232 LTC |
82.1280 USDT |
81.8930 USDT |
84.2910 USDT |
83.5990 USDT |
| 2025-11-22 |
82.5304 USDT |
472.9674 LTC |
82.6580 USDT |
80.8310 USDT |
83.8700 USDT |
81.6620 USDT |
| 2025-11-21 |
83.2392 USDT |
1,915.1126 LTC |
87.2410 USDT |
79.6610 USDT |
88.5050 USDT |
82.3140 USDT |
| 2025-11-20 |
89.4984 USDT |
1,629.7751 LTC |
92.9580 USDT |
86.0590 USDT |
93.6850 USDT |
87.0960 USDT |