Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-31 |
53.6343 USDT |
3,010.1480 LTC |
53.3450 USDT |
53.1500 USDT |
54.2420 USDT |
53.9920 USDT |
| 2026-03-30 |
53.8043 USDT |
4,521.4792 LTC |
53.3200 USDT |
53.0750 USDT |
54.3550 USDT |
53.3620 USDT |
| 2026-03-29 |
53.5531 USDT |
1,728.5827 LTC |
53.8270 USDT |
52.3870 USDT |
54.3280 USDT |
53.1820 USDT |
| 2026-03-28 |
54.1733 USDT |
1,997.5411 LTC |
53.6490 USDT |
53.3030 USDT |
54.7590 USDT |
53.8610 USDT |
| 2026-03-27 |
54.2489 USDT |
3,082.5858 LTC |
54.5580 USDT |
53.3260 USDT |
55.1520 USDT |
53.6450 USDT |
| 2026-03-26 |
54.9131 USDT |
4,171.4972 LTC |
56.6460 USDT |
54.2590 USDT |
56.6470 USDT |
54.4780 USDT |
| 2026-03-25 |
56.3986 USDT |
4,049.4835 LTC |
56.4220 USDT |
56.0090 USDT |
56.6480 USDT |
56.6100 USDT |
| 2026-03-24 |
55.5839 USDT |
6,939.4878 LTC |
55.7750 USDT |
55.0610 USDT |
56.4710 USDT |
56.4710 USDT |
| 2026-03-23 |
55.0829 USDT |
6,501.7067 LTC |
53.5450 USDT |
53.3310 USDT |
56.0890 USDT |
55.4610 USDT |
| 2026-03-22 |
53.9719 USDT |
2,583.2498 LTC |
54.5090 USDT |
53.0860 USDT |
54.9700 USDT |
53.6160 USDT |
| 2026-03-21 |
56.0525 USDT |
1,975.4886 LTC |
56.2510 USDT |
55.5650 USDT |
56.5510 USDT |
55.6540 USDT |
| 2026-03-20 |
55.7165 USDT |
3,843.6478 LTC |
55.5560 USDT |
55.2130 USDT |
56.4560 USDT |
56.0570 USDT |
| 2026-03-19 |
55.3383 USDT |
3,988.4618 LTC |
56.0710 USDT |
54.6300 USDT |
56.1410 USDT |
55.4460 USDT |
| 2026-03-18 |
56.6054 USDT |
4,239.0940 LTC |
58.0950 USDT |
55.3470 USDT |
58.5470 USDT |
56.0080 USDT |
| 2026-03-17 |
58.1603 USDT |
6,669.4475 LTC |
58.5410 USDT |
57.3480 USDT |
59.1700 USDT |
58.3120 USDT |
| 2026-03-16 |
57.6810 USDT |
8,017.7508 LTC |
56.4590 USDT |
55.8310 USDT |
59.0990 USDT |
58.6410 USDT |
| 2026-03-15 |
55.4667 USDT |
957.0256 LTC |
54.8540 USDT |
54.7450 USDT |
56.3690 USDT |
56.1010 USDT |
| 2026-03-14 |
54.7394 USDT |
3,174.1320 LTC |
55.3870 USDT |
54.4060 USDT |
55.8390 USDT |
54.8160 USDT |
| 2026-03-13 |
55.6585 USDT |
3,381.2439 LTC |
54.5920 USDT |
54.5680 USDT |
56.6800 USDT |
55.3290 USDT |
| 2026-03-12 |
54.3407 USDT |
3,368.2702 LTC |
54.8510 USDT |
53.9000 USDT |
55.4630 USDT |
54.6260 USDT |
| 2026-03-11 |
54.5339 USDT |
7,194.5319 LTC |
53.9210 USDT |
53.5770 USDT |
55.2330 USDT |
54.8290 USDT |
| 2026-03-10 |
54.1323 USDT |
8,162.0216 LTC |
53.7450 USDT |
53.4970 USDT |
55.0190 USDT |
53.8580 USDT |
| 2026-03-09 |
53.6729 USDT |
6,713.7791 LTC |
52.6580 USDT |
52.5210 USDT |
54.6990 USDT |
53.7380 USDT |
| 2026-03-08 |
52.9046 USDT |
3,322.3372 LTC |
53.5960 USDT |
51.7670 USDT |
53.8850 USDT |
52.6280 USDT |
| 2026-03-07 |
53.7629 USDT |
2,154.6470 LTC |
53.8220 USDT |
53.1850 USDT |
54.2680 USDT |
53.5500 USDT |
| 2026-03-06 |
54.5682 USDT |
3,845.3992 LTC |
55.4880 USDT |
53.1600 USDT |
55.8550 USDT |
53.9490 USDT |
| 2026-03-05 |
56.1102 USDT |
5,474.3666 LTC |
56.7250 USDT |
55.0730 USDT |
57.2440 USDT |
55.4450 USDT |
| 2026-03-04 |
56.2774 USDT |
9,376.3272 LTC |
54.8040 USDT |
54.3530 USDT |
57.6210 USDT |
56.8390 USDT |
| 2026-03-03 |
53.9758 USDT |
4,209.4521 LTC |
54.5460 USDT |
53.0470 USDT |
54.8480 USDT |
54.2270 USDT |
| 2026-03-02 |
54.3223 USDT |
7,225.8696 LTC |
53.2500 USDT |
52.9510 USDT |
55.6420 USDT |
54.9700 USDT |
| 2026-03-01 |
54.4141 USDT |
3,147.1688 LTC |
54.3560 USDT |
53.5910 USDT |
55.5190 USDT |
54.4330 USDT |
| 2026-02-28 |
52.6070 USDT |
4,850.8941 LTC |
54.6010 USDT |
51.5130 USDT |
54.9120 USDT |
52.8280 USDT |
| 2026-02-27 |
55.1400 USDT |
4,774.1441 LTC |
55.6430 USDT |
54.3630 USDT |
56.3590 USDT |
54.5060 USDT |
| 2026-02-26 |
56.3100 USDT |
3,317.8824 LTC |
56.6760 USDT |
55.3030 USDT |
57.0330 USDT |
55.8140 USDT |
| 2026-02-25 |
53.1999 USDT |
4,762.1157 LTC |
51.1790 USDT |
51.0730 USDT |
55.6130 USDT |
55.4700 USDT |
| 2026-02-24 |
50.8581 USDT |
4,925.5843 LTC |
51.5070 USDT |
50.2000 USDT |
51.8540 USDT |
51.5130 USDT |
| 2026-02-23 |
52.0522 USDT |
2,618.5283 LTC |
53.5160 USDT |
50.8910 USDT |
53.5160 USDT |
52.7570 USDT |
| 2026-02-22 |
54.6153 USDT |
1,223.2840 LTC |
54.7700 USDT |
54.3680 USDT |
54.8480 USDT |
54.4260 USDT |
| 2026-02-21 |
55.2739 USDT |
3,062.5509 LTC |
55.2710 USDT |
54.8440 USDT |
55.9500 USDT |
55.3940 USDT |
| 2026-02-20 |
53.5540 USDT |
3,173.4978 LTC |
52.7290 USDT |
52.7150 USDT |
54.3100 USDT |
53.5530 USDT |
| 2026-02-19 |
52.8808 USDT |
3,253.3009 LTC |
53.3100 USDT |
51.5410 USDT |
53.6920 USDT |
51.9530 USDT |
| 2026-02-18 |
54.0386 USDT |
2,703.3185 LTC |
53.9490 USDT |
53.5000 USDT |
54.8490 USDT |
54.5470 USDT |
| 2026-02-17 |
55.2029 USDT |
1,630.1810 LTC |
55.1220 USDT |
54.6330 USDT |
55.8040 USDT |
54.9430 USDT |
| 2026-02-16 |
54.2979 USDT |
3,606.3085 LTC |
55.1180 USDT |
53.3450 USDT |
55.2980 USDT |
54.6690 USDT |
| 2026-02-15 |
55.9070 USDT |
3,442.0103 LTC |
55.9320 USDT |
54.8710 USDT |
56.5430 USDT |
55.2860 USDT |
| 2026-02-14 |
55.6418 USDT |
2,552.0854 LTC |
55.1010 USDT |
54.8980 USDT |
56.6310 USDT |
56.3010 USDT |
| 2026-02-13 |
53.0297 USDT |
910.4403 LTC |
53.1990 USDT |
52.5050 USDT |
53.3690 USDT |
53.2310 USDT |
| 2026-02-12 |
52.9102 USDT |
5,259.5000 LTC |
52.3960 USDT |
51.5080 USDT |
53.9000 USDT |
51.8240 USDT |
| 2026-02-11 |
52.2773 USDT |
5,517.6385 LTC |
53.3680 USDT |
51.1040 USDT |
53.6590 USDT |
52.6450 USDT |
| 2026-02-10 |
53.5934 USDT |
3,539.7060 LTC |
54.4930 USDT |
52.8850 USDT |
54.6000 USDT |
53.3940 USDT |