Crypto exchange Bitfinex

Market Litecoin (LTC) / Tether (USDT)

Identifier on Bitfinex: tLTCUST
Date Price Volume Open Low High Close
2020-11-11 59.6722 USDT 1,349.5808 LTC 57.9590 USDT 57.8740 USDT 60.5320 USDT 59.2150 USDT
2020-11-10 58.2605 USDT 1,212.2622 LTC 59.1510 USDT 57.0940 USDT 59.4880 USDT 57.8980 USDT
2020-11-09 59.4028 USDT 1,782.2162 LTC 61.1960 USDT 57.4580 USDT 61.7440 USDT 59.2470 USDT
2020-11-08 60.1933 USDT 1,308.0765 LTC 58.6640 USDT 58.6180 USDT 62.0360 USDT 60.9930 USDT
2020-11-07 60.6042 USDT 6,361.1156 LTC 63.4800 USDT 57.2000 USDT 64.7400 USDT 58.9130 USDT
2020-11-06 61.4225 USDT 8,553.6553 LTC 58.9900 USDT 58.6660 USDT 63.5390 USDT 63.1740 USDT
2020-11-05 57.3579 USDT 2,950.3748 LTC 54.6840 USDT 54.6670 USDT 59.6980 USDT 58.9140 USDT
2020-11-04 53.5830 USDT 1,265.6664 LTC 54.0630 USDT 51.6360 USDT 55.1210 USDT 54.6240 USDT
2020-11-03 52.7478 USDT 3,059.3120 LTC 53.8110 USDT 51.2000 USDT 54.3150 USDT 53.8930 USDT
2020-11-02 54.3709 USDT 2,588.8284 LTC 55.8060 USDT 53.0490 USDT 56.7130 USDT 53.7970 USDT
2020-11-01 55.1696 USDT 1,449.4295 LTC 55.6980 USDT 54.1300 USDT 56.1730 USDT 55.5710 USDT
2020-10-31 55.3965 USDT 4,131.9497 LTC 54.0360 USDT 53.6640 USDT 56.4270 USDT 55.7540 USDT
2020-10-30 53.3252 USDT 3,885.0985 LTC 54.8880 USDT 52.2850 USDT 55.7640 USDT 53.9900 USDT
2020-10-29 55.2566 USDT 2,866.0035 LTC 55.7460 USDT 53.3980 USDT 56.5000 USDT 54.8980 USDT
2020-10-28 57.2117 USDT 6,037.7364 LTC 57.9380 USDT 54.7920 USDT 60.5200 USDT 55.8410 USDT
2020-10-27 57.8034 USDT 1,389.9543 LTC 56.7970 USDT 56.4730 USDT 59.0000 USDT 57.9400 USDT
2020-10-26 56.5634 USDT 4,203.5735 LTC 58.8160 USDT 55.0050 USDT 59.2810 USDT 56.7880 USDT
2020-10-25 58.0986 USDT 3,201.5471 LTC 59.1850 USDT 56.5780 USDT 59.9540 USDT 58.7620 USDT
2020-10-24 56.9664 USDT 5,900.6080 LTC 55.4170 USDT 54.8680 USDT 59.5890 USDT 59.2300 USDT
2020-10-23 55.2749 USDT 1,951.6107 LTC 54.3090 USDT 53.1180 USDT 56.9000 USDT 55.4060 USDT
2020-10-22 54.8703 USDT 3,898.4038 LTC 53.0440 USDT 53.0440 USDT 56.2700 USDT 54.4170 USDT
2020-10-21 51.6875 USDT 5,855.9502 LTC 46.8720 USDT 46.8720 USDT 54.9100 USDT 53.0450 USDT
2020-10-20 47.1417 USDT 863.0207 LTC 47.9730 USDT 46.4120 USDT 48.3540 USDT 46.8220 USDT
2020-10-19 47.6974 USDT 500.3701 LTC 47.5670 USDT 46.8660 USDT 48.4210 USDT 47.9820 USDT
2020-10-18 47.4465 USDT 284.9354 LTC 46.8290 USDT 46.8290 USDT 47.9650 USDT 47.5230 USDT
2020-10-17 47.0487 USDT 1,264.4957 LTC 47.6260 USDT 46.3220 USDT 47.6270 USDT 46.9650 USDT
2020-10-16 47.2398 USDT 3,620.0889 LTC 49.5180 USDT 45.6390 USDT 49.8420 USDT 47.5270 USDT
2020-10-15 49.4280 USDT 1,366.6064 LTC 49.7190 USDT 48.9070 USDT 50.2010 USDT 49.5130 USDT
2020-10-14 50.1471 USDT 395.7702 LTC 49.9160 USDT 49.2540 USDT 50.9580 USDT 49.8720 USDT
2020-10-13 49.7676 USDT 569.6053 LTC 50.5990 USDT 48.8400 USDT 50.6410 USDT 49.8900 USDT
2020-10-12 50.6454 USDT 1,711.4381 LTC 50.4470 USDT 49.2470 USDT 51.4650 USDT 50.6150 USDT
2020-10-11 50.2488 USDT 614.8351 LTC 48.8530 USDT 48.7030 USDT 51.1940 USDT 50.7790 USDT
2020-10-10 49.5719 USDT 1,074.6068 LTC 47.8250 USDT 47.7490 USDT 50.3800 USDT 48.7600 USDT
2020-10-09 47.2715 USDT 74.8719 LTC 47.1580 USDT 46.5990 USDT 48.1790 USDT 47.8130 USDT
2020-10-08 46.4634 USDT 258.3705 LTC 46.5040 USDT 45.5810 USDT 47.4160 USDT 47.1840 USDT
2020-10-07 45.8064 USDT 706.0395 LTC 45.8150 USDT 45.1270 USDT 46.8430 USDT 46.5630 USDT
2020-10-06 46.4041 USDT 1,010.4675 LTC 46.3630 USDT 45.6150 USDT 48.1700 USDT 45.9270 USDT
2020-10-05 46.0259 USDT 256.1727 LTC 46.6640 USDT 45.5530 USDT 47.0830 USDT 46.3670 USDT
2020-10-04 46.2020 USDT 826.1669 LTC 45.4870 USDT 45.3120 USDT 47.0000 USDT 46.6200 USDT
2020-10-03 45.3252 USDT 380.6008 LTC 44.7810 USDT 44.7810 USDT 45.9670 USDT 45.4430 USDT
2020-10-02 44.5485 USDT 2,432.4216 LTC 46.0090 USDT 43.3310 USDT 46.8760 USDT 44.9430 USDT
2020-10-01 46.6743 USDT 3,726.3042 LTC 46.3200 USDT 45.3740 USDT 48.4490 USDT 46.2880 USDT
2020-09-30 46.0841 USDT 186.1067 LTC 45.5320 USDT 45.5320 USDT 46.5980 USDT 46.1890 USDT
2020-09-29 45.3804 USDT 242.8208 LTC 45.1000 USDT 45.1000 USDT 45.5940 USDT 45.4000 USDT
2020-09-28 46.2569 USDT 1,067.7277 LTC 46.2500 USDT 45.1280 USDT 47.1260 USDT 45.1280 USDT
2020-09-27 45.6175 USDT 325.9320 LTC 46.3880 USDT 44.7080 USDT 46.4370 USDT 45.9730 USDT
2020-09-26 45.7977 USDT 410.1460 LTC 46.3410 USDT 45.3460 USDT 46.5030 USDT 46.1990 USDT
2020-09-25 45.5124 USDT 1,032.8523 LTC 44.8170 USDT 44.0650 USDT 46.5550 USDT 45.8810 USDT
2020-09-24 44.5164 USDT 1,033.5345 LTC 43.3500 USDT 43.3500 USDT 45.2500 USDT 44.8800 USDT
2020-09-23 43.9573 USDT 988.3576 LTC 44.4980 USDT 42.3110 USDT 45.0800 USDT 43.2090 USDT