Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
69.9100 USD |
81,544.2024 LTC |
70.0000 USD |
68.5230 USD |
73.1670 USD |
69.8200 USD |
| 2020-02-02 |
70.4345 USD |
104,818.4470 LTC |
70.8660 USD |
67.7160 USD |
73.7000 USD |
70.0030 USD |
| 2020-02-01 |
69.5070 USD |
68,410.4570 LTC |
68.1250 USD |
67.7220 USD |
72.9400 USD |
70.8890 USD |
| 2020-01-31 |
67.9755 USD |
78,321.5833 LTC |
67.8490 USD |
65.4970 USD |
70.0070 USD |
68.1020 USD |
| 2020-01-30 |
63.8105 USD |
124,220.9074 LTC |
59.7570 USD |
58.3150 USD |
70.0000 USD |
67.8640 USD |
| 2020-01-29 |
60.1820 USD |
48,460.7829 LTC |
60.5960 USD |
59.4090 USD |
62.5000 USD |
59.7680 USD |
| 2020-01-28 |
59.6155 USD |
62,405.7743 LTC |
58.5630 USD |
57.4210 USD |
61.6220 USD |
60.6680 USD |
| 2020-01-27 |
57.4775 USD |
45,731.2569 LTC |
56.3170 USD |
56.0000 USD |
59.6480 USD |
58.6380 USD |
| 2020-01-26 |
54.8185 USD |
25,251.7236 LTC |
53.3200 USD |
52.9000 USD |
56.7790 USD |
56.3170 USD |
| 2020-01-25 |
53.7955 USD |
36,383.0311 LTC |
54.3700 USD |
52.1900 USD |
54.3800 USD |
53.2210 USD |
| 2020-01-24 |
54.4415 USD |
60,924.9943 LTC |
54.4970 USD |
50.7420 USD |
55.4390 USD |
54.3860 USD |
| 2020-01-23 |
56.3515 USD |
62,072.1003 LTC |
58.2180 USD |
52.2670 USD |
58.2360 USD |
54.4850 USD |
| 2020-01-22 |
57.9290 USD |
21,431.3201 LTC |
57.6600 USD |
57.1430 USD |
59.2030 USD |
58.1980 USD |
| 2020-01-21 |
57.4350 USD |
23,877.8119 LTC |
57.1630 USD |
55.7300 USD |
58.0840 USD |
57.7070 USD |
| 2020-01-20 |
57.3340 USD |
24,785.9271 LTC |
57.5790 USD |
55.7570 USD |
58.2800 USD |
57.0890 USD |
| 2020-01-19 |
58.4780 USD |
68,512.7320 LTC |
59.2630 USD |
55.1400 USD |
62.3990 USD |
57.6930 USD |
| 2020-01-18 |
59.9800 USD |
75,382.2245 LTC |
60.7900 USD |
57.8110 USD |
62.3270 USD |
59.1700 USD |
| 2020-01-17 |
59.1740 USD |
107,724.8494 LTC |
57.5450 USD |
56.6660 USD |
63.1740 USD |
60.8030 USD |
| 2020-01-16 |
57.9030 USD |
48,850.0838 LTC |
58.1190 USD |
54.6620 USD |
58.4190 USD |
57.6870 USD |
| 2020-01-15 |
58.0905 USD |
101,645.5188 LTC |
58.0940 USD |
55.2480 USD |
60.1740 USD |
58.0870 USD |
| 2020-01-14 |
53.8500 USD |
258,063.7380 LTC |
49.5950 USD |
49.5950 USD |
60.4790 USD |
58.1050 USD |
| 2020-01-13 |
50.5765 USD |
62,165.9263 LTC |
51.4800 USD |
48.8700 USD |
51.5860 USD |
49.6730 USD |
| 2020-01-12 |
50.4290 USD |
62,227.4310 LTC |
49.3200 USD |
48.7830 USD |
51.6510 USD |
51.5380 USD |
| 2020-01-11 |
49.1465 USD |
92,755.1673 LTC |
49.0090 USD |
47.6670 USD |
51.7610 USD |
49.2840 USD |
| 2020-01-10 |
46.8920 USD |
129,141.2067 LTC |
44.7730 USD |
43.7800 USD |
49.4600 USD |
49.0110 USD |
| 2020-01-09 |
45.0960 USD |
30,939.1568 LTC |
45.2990 USD |
43.8240 USD |
45.7330 USD |
44.8930 USD |
| 2020-01-08 |
45.8120 USD |
90,385.8038 LTC |
46.3360 USD |
43.9490 USD |
48.6010 USD |
45.2880 USD |
| 2020-01-07 |
46.0655 USD |
76,142.6148 LTC |
45.8000 USD |
44.5370 USD |
46.9990 USD |
46.3310 USD |
| 2020-01-06 |
44.5780 USD |
51,265.4502 LTC |
43.3560 USD |
43.2270 USD |
46.1570 USD |
45.8000 USD |
| 2020-01-05 |
43.1220 USD |
28,737.3191 LTC |
42.9040 USD |
42.7310 USD |
44.7200 USD |
43.3400 USD |
| 2020-01-04 |
42.6760 USD |
17,448.5916 LTC |
42.4240 USD |
41.9700 USD |
43.0740 USD |
42.9280 USD |
| 2020-01-03 |
40.9545 USD |
50,164.3122 LTC |
39.5500 USD |
38.9630 USD |
42.5800 USD |
42.3590 USD |
| 2020-01-02 |
40.6075 USD |
36,191.4221 LTC |
41.6640 USD |
39.2770 USD |
41.8320 USD |
39.5510 USD |
| 2020-01-01 |
41.5240 USD |
8,613.8011 LTC |
41.3680 USD |
41.2100 USD |
42.2080 USD |
41.6800 USD |
| 2019-12-31 |
41.9460 USD |
25,245.0985 LTC |
42.4770 USD |
41.0160 USD |
43.1780 USD |
41.4150 USD |
| 2019-12-30 |
42.8680 USD |
15,883.1626 LTC |
43.2590 USD |
41.9170 USD |
44.2670 USD |
42.4770 USD |
| 2019-12-29 |
43.1060 USD |
25,215.8417 LTC |
42.9300 USD |
42.3540 USD |
43.9840 USD |
43.2820 USD |
| 2019-12-28 |
42.0830 USD |
30,237.1965 LTC |
41.1970 USD |
41.1260 USD |
43.8780 USD |
42.9690 USD |
| 2019-12-27 |
40.6890 USD |
18,587.3562 LTC |
40.1900 USD |
39.7110 USD |
41.5380 USD |
41.1880 USD |
| 2019-12-26 |
40.2020 USD |
18,939.6208 LTC |
40.1940 USD |
39.7080 USD |
41.8910 USD |
40.2100 USD |
| 2019-12-25 |
40.2895 USD |
15,956.9142 LTC |
40.4310 USD |
39.4900 USD |
40.6040 USD |
40.1480 USD |
| 2019-12-24 |
40.5750 USD |
21,693.9299 LTC |
40.7490 USD |
39.8060 USD |
41.2070 USD |
40.4010 USD |
| 2019-12-23 |
41.4155 USD |
41,909.3401 LTC |
42.0550 USD |
40.3640 USD |
42.7700 USD |
40.7760 USD |
| 2019-12-22 |
40.9420 USD |
34,772.3049 LTC |
39.8340 USD |
39.8090 USD |
42.3460 USD |
42.0500 USD |
| 2019-12-21 |
40.1095 USD |
6,300.9709 LTC |
40.3660 USD |
39.6080 USD |
40.3660 USD |
39.8530 USD |
| 2019-12-20 |
40.0870 USD |
12,408.2524 LTC |
39.9100 USD |
39.4620 USD |
40.6350 USD |
40.2640 USD |
| 2019-12-19 |
40.4995 USD |
26,216.2591 LTC |
41.0860 USD |
39.3330 USD |
41.3050 USD |
39.9130 USD |
| 2019-12-18 |
39.1005 USD |
83,278.4388 LTC |
37.1710 USD |
36.1000 USD |
41.8620 USD |
41.0300 USD |
| 2019-12-17 |
38.6745 USD |
89,774.0063 LTC |
40.1270 USD |
36.4170 USD |
40.3830 USD |
37.2220 USD |
| 2019-12-16 |
41.9010 USD |
88,899.8194 LTC |
43.6890 USD |
39.0950 USD |
43.6890 USD |
40.1130 USD |