Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
44.9615 USD |
85,656.8296 LTC |
44.9970 USD |
44.0300 USD |
47.5230 USD |
44.9260 USD |
| 2019-12-03 |
45.4205 USD |
36,682.1102 LTC |
45.8140 USD |
44.5840 USD |
46.4750 USD |
45.0270 USD |
| 2019-12-02 |
46.8100 USD |
31,672.0383 LTC |
47.8050 USD |
45.0150 USD |
47.9360 USD |
45.8150 USD |
| 2019-12-01 |
47.6365 USD |
21,714.0806 LTC |
47.4980 USD |
45.8210 USD |
48.6910 USD |
47.7750 USD |
| 2019-11-30 |
48.2015 USD |
27,763.5081 LTC |
48.8890 USD |
46.9450 USD |
49.0310 USD |
47.5140 USD |
| 2019-11-29 |
47.9910 USD |
30,165.0714 LTC |
47.0100 USD |
47.0040 USD |
49.6780 USD |
48.9720 USD |
| 2019-11-28 |
47.4815 USD |
17,474.2128 LTC |
47.9620 USD |
46.5070 USD |
48.2240 USD |
47.0010 USD |
| 2019-11-27 |
47.5375 USD |
43,518.3283 LTC |
47.1570 USD |
44.9460 USD |
48.8570 USD |
47.9180 USD |
| 2019-11-26 |
46.4835 USD |
25,319.7416 LTC |
45.7830 USD |
45.5680 USD |
47.8510 USD |
47.1840 USD |
| 2019-11-25 |
44.9800 USD |
113,373.1825 LTC |
44.1860 USD |
42.6560 USD |
47.7590 USD |
45.7740 USD |
| 2019-11-24 |
46.3485 USD |
59,379.3191 LTC |
48.4560 USD |
43.7700 USD |
48.5000 USD |
44.2410 USD |
| 2019-11-23 |
48.0095 USD |
23,058.1083 LTC |
47.6120 USD |
46.5250 USD |
48.8360 USD |
48.4070 USD |
| 2019-11-22 |
49.3050 USD |
118,355.8947 LTC |
50.9330 USD |
43.8000 USD |
52.0060 USD |
47.6770 USD |
| 2019-11-21 |
53.0625 USD |
68,241.0256 LTC |
55.1790 USD |
48.5000 USD |
55.4240 USD |
50.9460 USD |
| 2019-11-20 |
55.2345 USD |
14,268.3715 LTC |
55.2890 USD |
54.7700 USD |
56.3240 USD |
55.1800 USD |
| 2019-11-19 |
55.6355 USD |
24,425.4632 LTC |
55.9720 USD |
54.4760 USD |
56.4980 USD |
55.2990 USD |
| 2019-11-18 |
57.7185 USD |
79,507.3857 LTC |
59.4500 USD |
54.0800 USD |
59.4940 USD |
55.9870 USD |
| 2019-11-17 |
58.9160 USD |
21,497.1366 LTC |
58.4390 USD |
57.8210 USD |
60.2400 USD |
59.3930 USD |
| 2019-11-16 |
58.0675 USD |
26,139.1349 LTC |
57.7160 USD |
57.2940 USD |
59.0000 USD |
58.4190 USD |
| 2019-11-15 |
58.3850 USD |
51,095.4444 LTC |
59.0530 USD |
56.2840 USD |
60.8620 USD |
57.7170 USD |
| 2019-11-14 |
60.0770 USD |
25,740.5524 LTC |
61.1270 USD |
58.4690 USD |
61.2010 USD |
59.0270 USD |
| 2019-11-13 |
61.3085 USD |
14,496.6973 LTC |
61.4990 USD |
60.3340 USD |
62.1310 USD |
61.1180 USD |
| 2019-11-12 |
61.5795 USD |
30,725.9740 LTC |
61.8120 USD |
59.7380 USD |
62.3230 USD |
61.3470 USD |
| 2019-11-11 |
62.8980 USD |
46,697.3315 LTC |
63.8860 USD |
60.3170 USD |
64.5070 USD |
61.9100 USD |
| 2019-11-10 |
62.9820 USD |
132,900.8128 LTC |
62.1360 USD |
60.9530 USD |
66.7550 USD |
63.8280 USD |
| 2019-11-09 |
61.2580 USD |
20,301.0356 LTC |
60.3840 USD |
60.2720 USD |
62.3760 USD |
62.1320 USD |
| 2019-11-08 |
60.9595 USD |
44,789.5771 LTC |
61.4990 USD |
58.8330 USD |
62.5000 USD |
60.4200 USD |
| 2019-11-07 |
62.8315 USD |
55,354.6827 LTC |
64.2440 USD |
60.3000 USD |
64.4000 USD |
61.4190 USD |
| 2019-11-06 |
63.8045 USD |
30,424.0793 LTC |
63.3650 USD |
62.7360 USD |
64.4000 USD |
64.2440 USD |
| 2019-11-05 |
62.5255 USD |
57,233.5027 LTC |
61.6590 USD |
61.1000 USD |
64.3500 USD |
63.3920 USD |
| 2019-11-04 |
60.0945 USD |
75,801.2756 LTC |
58.5010 USD |
58.1070 USD |
62.9760 USD |
61.6880 USD |
| 2019-11-03 |
58.6035 USD |
13,579.1181 LTC |
58.6720 USD |
57.4050 USD |
59.0360 USD |
58.5350 USD |
| 2019-11-02 |
58.5640 USD |
15,996.6119 LTC |
58.5780 USD |
58.0420 USD |
59.5570 USD |
58.5500 USD |
| 2019-11-01 |
58.5170 USD |
21,626.6723 LTC |
58.4660 USD |
56.9110 USD |
59.1210 USD |
58.5680 USD |
| 2019-10-31 |
58.4165 USD |
23,005.9014 LTC |
58.2750 USD |
57.2640 USD |
59.8680 USD |
58.5580 USD |
| 2019-10-30 |
59.0670 USD |
47,854.2911 LTC |
59.9740 USD |
57.1500 USD |
61.2880 USD |
58.1600 USD |
| 2019-10-29 |
58.9150 USD |
77,790.1031 LTC |
57.8880 USD |
57.8880 USD |
61.0740 USD |
59.9420 USD |
| 2019-10-28 |
58.9765 USD |
83,539.0123 LTC |
60.0650 USD |
57.6740 USD |
62.7880 USD |
57.8880 USD |
| 2019-10-27 |
58.5335 USD |
100,429.8427 LTC |
57.0250 USD |
55.9010 USD |
62.9350 USD |
60.0420 USD |
| 2019-10-26 |
57.0830 USD |
148,209.6047 LTC |
57.1630 USD |
54.3000 USD |
64.0900 USD |
57.0030 USD |
| 2019-10-25 |
53.4990 USD |
116,876.1028 LTC |
49.7970 USD |
49.2630 USD |
59.8210 USD |
57.2010 USD |
| 2019-10-24 |
49.6940 USD |
55,466.2801 LTC |
49.6000 USD |
48.5310 USD |
50.5820 USD |
49.7880 USD |
| 2019-10-23 |
51.5965 USD |
133,834.9799 LTC |
53.5720 USD |
47.1600 USD |
53.6290 USD |
49.6210 USD |
| 2019-10-22 |
54.2570 USD |
12,902.1199 LTC |
54.9060 USD |
53.2180 USD |
55.2850 USD |
53.6080 USD |
| 2019-10-21 |
55.0385 USD |
15,300.9995 LTC |
55.1480 USD |
53.9900 USD |
55.9300 USD |
54.9290 USD |
| 2019-10-20 |
54.5710 USD |
20,410.1742 LTC |
54.0130 USD |
52.9130 USD |
55.8250 USD |
55.1290 USD |
| 2019-10-19 |
53.7650 USD |
12,418.0708 LTC |
53.4700 USD |
52.7350 USD |
54.4290 USD |
54.0600 USD |
| 2019-10-18 |
54.2970 USD |
24,421.7402 LTC |
55.0830 USD |
52.3890 USD |
55.1320 USD |
53.5110 USD |
| 2019-10-17 |
53.8620 USD |
26,886.9957 LTC |
52.6420 USD |
51.7410 USD |
55.3780 USD |
55.0820 USD |
| 2019-10-16 |
53.6870 USD |
54,917.5695 LTC |
54.7320 USD |
51.2690 USD |
55.4740 USD |
52.6420 USD |