Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-01 |
56.0870 USD |
47,598.0176 LTC |
56.3680 USD |
55.1230 USD |
57.8200 USD |
55.8060 USD |
| 2019-09-30 |
55.1895 USD |
90,621.7814 LTC |
54.0520 USD |
52.7580 USD |
56.7440 USD |
56.3270 USD |
| 2019-09-29 |
54.8580 USD |
80,948.0555 LTC |
55.6290 USD |
52.1780 USD |
55.8020 USD |
54.0870 USD |
| 2019-09-28 |
55.8790 USD |
74,828.1620 LTC |
56.1560 USD |
54.0220 USD |
56.4040 USD |
55.6020 USD |
| 2019-09-27 |
55.7105 USD |
49,383.8667 LTC |
55.4370 USD |
52.8670 USD |
56.8780 USD |
55.9840 USD |
| 2019-09-26 |
56.5530 USD |
159,412.8147 LTC |
57.6960 USD |
50.5000 USD |
57.6960 USD |
55.4100 USD |
| 2019-09-25 |
56.1820 USD |
137,338.5787 LTC |
54.7210 USD |
53.0000 USD |
58.6140 USD |
57.6430 USD |
| 2019-09-24 |
60.6050 USD |
262,710.4874 LTC |
66.4890 USD |
54.3550 USD |
67.3320 USD |
54.7210 USD |
| 2019-09-23 |
69.4480 USD |
162,306.2211 LTC |
72.4930 USD |
61.7420 USD |
75.1010 USD |
66.4030 USD |
| 2019-09-22 |
72.8455 USD |
44,933.4573 LTC |
73.3840 USD |
71.2000 USD |
73.4340 USD |
72.3070 USD |
| 2019-09-21 |
74.3990 USD |
28,387.5015 LTC |
75.4110 USD |
72.0000 USD |
75.7810 USD |
73.3870 USD |
| 2019-09-20 |
76.1510 USD |
49,072.7017 LTC |
76.9990 USD |
73.1220 USD |
77.4460 USD |
75.3030 USD |
| 2019-09-19 |
77.4935 USD |
83,958.4906 LTC |
77.9610 USD |
72.8160 USD |
77.9610 USD |
77.0260 USD |
| 2019-09-18 |
76.1260 USD |
63,402.8312 LTC |
74.3170 USD |
74.2780 USD |
80.4540 USD |
77.9350 USD |
| 2019-09-17 |
73.6910 USD |
76,460.0012 LTC |
72.9830 USD |
72.4000 USD |
78.0900 USD |
74.3990 USD |
| 2019-09-16 |
71.6505 USD |
80,750.9759 LTC |
70.3150 USD |
69.7000 USD |
74.3900 USD |
72.9860 USD |
| 2019-09-15 |
70.5780 USD |
48,520.1105 LTC |
70.8320 USD |
70.0000 USD |
71.5000 USD |
70.3240 USD |
| 2019-09-14 |
70.0775 USD |
39,129.6532 LTC |
69.3630 USD |
68.5000 USD |
71.6480 USD |
70.7920 USD |
| 2019-09-13 |
69.3375 USD |
32,725.0094 LTC |
69.4240 USD |
67.2450 USD |
69.8000 USD |
69.2510 USD |
| 2019-09-12 |
69.7255 USD |
25,414.8404 LTC |
70.0270 USD |
68.6000 USD |
70.2440 USD |
69.4240 USD |
| 2019-09-11 |
70.4345 USD |
50,210.8261 LTC |
70.8350 USD |
68.4600 USD |
71.8390 USD |
70.0340 USD |
| 2019-09-10 |
70.4345 USD |
64,527.6195 LTC |
69.9690 USD |
69.9460 USD |
73.3000 USD |
70.9000 USD |
| 2019-09-09 |
70.3365 USD |
54,685.8555 LTC |
70.6270 USD |
68.1010 USD |
71.7770 USD |
70.0460 USD |
| 2019-09-08 |
69.8055 USD |
108,874.4349 LTC |
68.9870 USD |
68.2310 USD |
72.9390 USD |
70.6240 USD |
| 2019-09-07 |
66.9870 USD |
85,038.6510 LTC |
64.9440 USD |
64.6740 USD |
70.7020 USD |
69.0300 USD |
| 2019-09-06 |
65.1750 USD |
67,518.8228 LTC |
65.2700 USD |
63.9000 USD |
68.1340 USD |
65.0800 USD |
| 2019-09-05 |
66.2770 USD |
110,978.1181 LTC |
67.2640 USD |
64.2390 USD |
67.5890 USD |
65.2900 USD |
| 2019-09-04 |
68.2720 USD |
110,749.8087 LTC |
69.3170 USD |
66.6820 USD |
69.5130 USD |
67.2270 USD |
| 2019-09-03 |
68.2930 USD |
86,796.5481 LTC |
67.2660 USD |
66.6730 USD |
71.2420 USD |
69.3200 USD |
| 2019-09-02 |
66.7115 USD |
54,418.9407 LTC |
66.1990 USD |
64.9650 USD |
68.2590 USD |
67.2240 USD |
| 2019-09-01 |
65.2905 USD |
70,369.4516 LTC |
64.4230 USD |
64.0530 USD |
67.4880 USD |
66.1580 USD |
| 2019-08-31 |
64.4760 USD |
36,389.2844 LTC |
64.4030 USD |
62.2780 USD |
65.5100 USD |
64.5490 USD |
| 2019-08-30 |
64.0270 USD |
37,426.5998 LTC |
63.6740 USD |
62.2740 USD |
65.8270 USD |
64.3800 USD |
| 2019-08-29 |
65.2265 USD |
62,648.8647 LTC |
66.8150 USD |
62.2020 USD |
66.8300 USD |
63.6380 USD |
| 2019-08-28 |
69.8170 USD |
128,405.4879 LTC |
72.8030 USD |
64.4960 USD |
73.2130 USD |
66.8310 USD |
| 2019-08-27 |
73.2015 USD |
28,378.5463 LTC |
73.5000 USD |
72.1540 USD |
73.7580 USD |
72.9030 USD |
| 2019-08-26 |
72.8820 USD |
47,627.4512 LTC |
72.0890 USD |
72.0880 USD |
75.5250 USD |
73.6750 USD |
| 2019-08-25 |
72.7470 USD |
43,484.4982 LTC |
73.4000 USD |
70.7020 USD |
74.9400 USD |
72.0940 USD |
| 2019-08-24 |
74.4700 USD |
33,318.2869 LTC |
75.6470 USD |
71.5330 USD |
75.7850 USD |
73.2930 USD |
| 2019-08-23 |
74.5725 USD |
55,995.4655 LTC |
73.5550 USD |
72.5000 USD |
76.0000 USD |
75.5900 USD |
| 2019-08-22 |
73.4560 USD |
34,921.3352 LTC |
73.3570 USD |
71.1410 USD |
74.6950 USD |
73.5550 USD |
| 2019-08-21 |
74.2250 USD |
77,102.2139 LTC |
75.2920 USD |
70.1340 USD |
75.5540 USD |
73.1580 USD |
| 2019-08-20 |
76.3280 USD |
28,999.5013 LTC |
77.3640 USD |
73.4950 USD |
77.4880 USD |
75.2920 USD |
| 2019-08-19 |
76.8170 USD |
70,360.6708 LTC |
76.4170 USD |
75.6780 USD |
79.2830 USD |
77.2170 USD |
| 2019-08-18 |
74.6460 USD |
82,100.5470 LTC |
72.8060 USD |
71.5620 USD |
78.2280 USD |
76.4860 USD |
| 2019-08-17 |
73.9300 USD |
48,078.1952 LTC |
75.0550 USD |
71.6130 USD |
75.5720 USD |
72.8050 USD |
| 2019-08-16 |
75.6800 USD |
66,068.6892 LTC |
76.3950 USD |
72.3000 USD |
76.5460 USD |
74.9650 USD |
| 2019-08-15 |
76.2240 USD |
88,534.9461 LTC |
76.0260 USD |
71.1480 USD |
77.7300 USD |
76.4220 USD |
| 2019-08-14 |
80.4125 USD |
111,031.7238 LTC |
84.7730 USD |
75.0880 USD |
86.4300 USD |
76.0520 USD |
| 2019-08-13 |
85.3230 USD |
55,404.6132 LTC |
85.9210 USD |
83.2420 USD |
86.8690 USD |
84.7250 USD |