Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
58.7835 USD |
72,906.6308 LTC |
62.1000 USD |
56.7000 USD |
62.3410 USD |
58.4680 USD |
| 2020-08-24 |
62.3815 USD |
52,978.4057 LTC |
60.6400 USD |
60.0850 USD |
63.1130 USD |
62.1200 USD |
| 2020-08-23 |
60.7751 USD |
29,116.7250 LTC |
60.2960 USD |
57.9770 USD |
61.6980 USD |
60.5500 USD |
| 2020-08-22 |
60.4449 USD |
24,062.5384 LTC |
59.1500 USD |
57.8010 USD |
60.5960 USD |
60.3410 USD |
| 2020-08-21 |
59.1640 USD |
77,472.2711 LTC |
62.9110 USD |
58.8120 USD |
64.0090 USD |
59.1770 USD |
| 2020-08-20 |
63.0820 USD |
51,655.0054 LTC |
62.2020 USD |
61.0370 USD |
63.7890 USD |
63.0590 USD |
| 2020-08-19 |
62.1681 USD |
139,653.2391 LTC |
65.4400 USD |
58.6600 USD |
67.1880 USD |
62.1630 USD |
| 2020-08-18 |
65.7130 USD |
217,007.0185 LTC |
67.2690 USD |
63.4250 USD |
68.4940 USD |
65.4800 USD |
| 2020-08-17 |
67.1894 USD |
254,429.1212 LTC |
64.0070 USD |
61.5000 USD |
68.9410 USD |
67.2700 USD |
| 2020-08-16 |
63.7664 USD |
90,225.1509 LTC |
59.9400 USD |
58.0900 USD |
64.6000 USD |
64.0000 USD |
| 2020-08-15 |
59.9850 USD |
111,199.2462 LTC |
56.8250 USD |
56.5510 USD |
60.9800 USD |
59.9370 USD |
| 2020-08-14 |
56.6745 USD |
42,308.7491 LTC |
57.2860 USD |
55.9580 USD |
57.9600 USD |
56.6890 USD |
| 2020-08-13 |
57.2030 USD |
68,831.6613 LTC |
54.8740 USD |
51.9010 USD |
57.4100 USD |
57.1720 USD |
| 2020-08-12 |
54.8600 USD |
39,659.9821 LTC |
54.0690 USD |
51.5040 USD |
54.9900 USD |
54.8220 USD |
| 2020-08-11 |
54.2340 USD |
109,479.0245 LTC |
58.3790 USD |
52.2400 USD |
59.7210 USD |
54.0790 USD |
| 2020-08-10 |
58.2754 USD |
63,412.8313 LTC |
56.9800 USD |
56.5010 USD |
59.5320 USD |
58.2790 USD |
| 2020-08-09 |
56.8685 USD |
20,874.4898 LTC |
58.4500 USD |
55.9500 USD |
58.6860 USD |
56.9300 USD |
| 2020-08-08 |
57.9133 USD |
23,208.8885 LTC |
57.1680 USD |
56.4420 USD |
58.5400 USD |
58.4500 USD |
| 2020-08-07 |
56.9722 USD |
91,224.0984 LTC |
58.9710 USD |
54.5130 USD |
61.0440 USD |
57.1550 USD |
| 2020-08-06 |
59.1244 USD |
45,893.6182 LTC |
58.7630 USD |
57.7500 USD |
60.6890 USD |
59.0920 USD |
| 2020-08-05 |
58.8785 USD |
56,354.0596 LTC |
57.6280 USD |
56.7070 USD |
59.8290 USD |
58.8880 USD |
| 2020-08-04 |
57.6524 USD |
52,717.2291 LTC |
58.4880 USD |
56.3340 USD |
59.5640 USD |
57.5700 USD |
| 2020-08-03 |
58.4063 USD |
69,770.5013 LTC |
56.7000 USD |
55.7000 USD |
60.0000 USD |
58.4530 USD |
| 2020-08-02 |
56.6955 USD |
231,906.9248 LTC |
61.6020 USD |
51.4230 USD |
65.0810 USD |
56.6630 USD |
| 2020-08-01 |
61.8135 USD |
114,309.6177 LTC |
58.2670 USD |
57.5710 USD |
62.1710 USD |
61.6360 USD |
| 2020-07-31 |
58.2654 USD |
45,897.9954 LTC |
56.8300 USD |
55.9380 USD |
59.2500 USD |
58.2260 USD |
| 2020-07-30 |
57.2292 USD |
73,468.7048 LTC |
55.2340 USD |
54.0250 USD |
58.6930 USD |
56.8200 USD |
| 2020-07-29 |
55.3020 USD |
60,094.0567 LTC |
55.9010 USD |
54.8500 USD |
57.1820 USD |
55.2340 USD |
| 2020-07-28 |
55.9806 USD |
135,110.1001 LTC |
53.3210 USD |
51.8180 USD |
58.1650 USD |
55.9000 USD |
| 2020-07-27 |
53.4738 USD |
191,690.4829 LTC |
48.1700 USD |
46.9270 USD |
55.9360 USD |
53.3210 USD |
| 2020-07-26 |
48.1695 USD |
82,549.2611 LTC |
49.2040 USD |
47.6420 USD |
50.9380 USD |
48.1690 USD |
| 2020-07-25 |
49.0635 USD |
122,930.1018 LTC |
44.2380 USD |
44.1500 USD |
49.6120 USD |
49.2040 USD |
| 2020-07-24 |
44.2000 USD |
17,037.1442 LTC |
44.9690 USD |
44.0120 USD |
45.0110 USD |
44.2510 USD |
| 2020-07-23 |
44.9140 USD |
30,217.6603 LTC |
45.1120 USD |
44.5960 USD |
45.8530 USD |
44.9890 USD |
| 2020-07-22 |
45.0725 USD |
18,650.0281 LTC |
43.8400 USD |
43.2930 USD |
45.1970 USD |
45.1340 USD |
| 2020-07-21 |
43.7676 USD |
29,751.6322 LTC |
42.0100 USD |
41.9600 USD |
44.1520 USD |
43.8210 USD |
| 2020-07-20 |
42.0365 USD |
14,122.3477 LTC |
42.7410 USD |
41.4770 USD |
42.8490 USD |
42.0190 USD |
| 2020-07-19 |
42.8000 USD |
11,002.3243 LTC |
42.5140 USD |
41.9000 USD |
43.0020 USD |
42.7400 USD |
| 2020-07-18 |
42.5215 USD |
8,529.2394 LTC |
41.9400 USD |
41.7850 USD |
42.9300 USD |
42.5130 USD |
| 2020-07-17 |
41.9560 USD |
12,639.0644 LTC |
42.1360 USD |
41.7940 USD |
42.4950 USD |
41.9890 USD |
| 2020-06-14 |
44.6680 USD |
7,988.9150 LTC |
45.0900 USD |
43.8090 USD |
45.1350 USD |
44.2460 USD |
| 2020-06-13 |
44.8965 USD |
11,649.8147 LTC |
44.7030 USD |
44.2200 USD |
45.2100 USD |
45.0900 USD |
| 2020-06-12 |
43.9650 USD |
41,462.0924 LTC |
43.1850 USD |
42.7820 USD |
45.2780 USD |
44.7450 USD |
| 2020-06-11 |
44.9455 USD |
56,414.9008 LTC |
46.7040 USD |
41.9840 USD |
47.0090 USD |
43.1870 USD |
| 2020-06-10 |
46.3025 USD |
23,372.8537 LTC |
45.9000 USD |
45.7610 USD |
47.2000 USD |
46.7050 USD |
| 2020-06-09 |
46.1735 USD |
18,408.7567 LTC |
46.5050 USD |
45.3850 USD |
46.8560 USD |
45.8420 USD |
| 2020-06-08 |
46.5670 USD |
8,501.5565 LTC |
46.6690 USD |
46.0000 USD |
46.7600 USD |
46.4650 USD |
| 2020-06-07 |
46.7140 USD |
22,859.4950 LTC |
46.7690 USD |
44.9270 USD |
47.2140 USD |
46.6590 USD |
| 2020-06-06 |
46.7710 USD |
10,314.5641 LTC |
46.8320 USD |
46.1120 USD |
47.1990 USD |
46.7100 USD |
| 2020-06-05 |
47.1675 USD |
13,116.3847 LTC |
47.4500 USD |
46.5030 USD |
48.0000 USD |
46.8850 USD |