Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-24 |
40.5750 USD |
21,693.9299 LTC |
40.7490 USD |
39.8060 USD |
41.2070 USD |
40.4010 USD |
| 2019-12-23 |
41.4155 USD |
41,909.3401 LTC |
42.0550 USD |
40.3640 USD |
42.7700 USD |
40.7760 USD |
| 2019-12-22 |
40.9420 USD |
34,772.3049 LTC |
39.8340 USD |
39.8090 USD |
42.3460 USD |
42.0500 USD |
| 2019-12-21 |
40.1095 USD |
6,300.9709 LTC |
40.3660 USD |
39.6080 USD |
40.3660 USD |
39.8530 USD |
| 2019-12-20 |
40.0870 USD |
12,408.2524 LTC |
39.9100 USD |
39.4620 USD |
40.6350 USD |
40.2640 USD |
| 2019-12-19 |
40.4995 USD |
26,216.2591 LTC |
41.0860 USD |
39.3330 USD |
41.3050 USD |
39.9130 USD |
| 2019-12-18 |
39.1005 USD |
83,278.4388 LTC |
37.1710 USD |
36.1000 USD |
41.8620 USD |
41.0300 USD |
| 2019-12-17 |
38.6745 USD |
89,774.0063 LTC |
40.1270 USD |
36.4170 USD |
40.3830 USD |
37.2220 USD |
| 2019-12-16 |
41.9010 USD |
88,899.8194 LTC |
43.6890 USD |
39.0950 USD |
43.6890 USD |
40.1130 USD |
| 2019-12-15 |
43.5905 USD |
13,663.2973 LTC |
43.5120 USD |
43.0940 USD |
44.2500 USD |
43.6690 USD |
| 2019-12-14 |
44.0695 USD |
18,440.9105 LTC |
44.6320 USD |
43.4350 USD |
44.8900 USD |
43.5070 USD |
| 2019-12-13 |
44.2465 USD |
28,357.9614 LTC |
43.8600 USD |
43.6580 USD |
44.8370 USD |
44.6330 USD |
| 2019-12-12 |
43.8420 USD |
30,304.3628 LTC |
43.8250 USD |
43.0410 USD |
44.2700 USD |
43.8590 USD |
| 2019-12-11 |
44.0580 USD |
12,776.4878 LTC |
44.3240 USD |
43.3690 USD |
44.6090 USD |
43.7920 USD |
| 2019-12-10 |
44.5250 USD |
13,363.1273 LTC |
44.6800 USD |
43.8130 USD |
44.8560 USD |
44.3700 USD |
| 2019-12-09 |
45.2840 USD |
31,231.2429 LTC |
45.8640 USD |
44.2510 USD |
46.1600 USD |
44.7040 USD |
| 2019-12-08 |
45.6440 USD |
10,835.1179 LTC |
45.4210 USD |
45.0900 USD |
46.5370 USD |
45.8670 USD |
| 2019-12-07 |
45.5645 USD |
20,157.8457 LTC |
45.7280 USD |
45.3220 USD |
46.7830 USD |
45.4010 USD |
| 2019-12-06 |
45.3795 USD |
32,248.0237 LTC |
45.0850 USD |
44.3170 USD |
45.8220 USD |
45.6740 USD |
| 2019-12-05 |
45.0045 USD |
30,559.4031 LTC |
44.8900 USD |
43.9280 USD |
45.4990 USD |
45.1190 USD |
| 2019-12-04 |
44.9615 USD |
85,656.8296 LTC |
44.9970 USD |
44.0300 USD |
47.5230 USD |
44.9260 USD |
| 2019-12-03 |
45.4205 USD |
36,682.1102 LTC |
45.8140 USD |
44.5840 USD |
46.4750 USD |
45.0270 USD |
| 2019-12-02 |
46.8100 USD |
31,672.0383 LTC |
47.8050 USD |
45.0150 USD |
47.9360 USD |
45.8150 USD |
| 2019-12-01 |
47.6365 USD |
21,714.0806 LTC |
47.4980 USD |
45.8210 USD |
48.6910 USD |
47.7750 USD |
| 2019-11-30 |
48.2015 USD |
27,763.5081 LTC |
48.8890 USD |
46.9450 USD |
49.0310 USD |
47.5140 USD |
| 2019-11-29 |
47.9910 USD |
30,165.0714 LTC |
47.0100 USD |
47.0040 USD |
49.6780 USD |
48.9720 USD |
| 2019-11-28 |
47.4815 USD |
17,474.2128 LTC |
47.9620 USD |
46.5070 USD |
48.2240 USD |
47.0010 USD |
| 2019-11-27 |
47.5375 USD |
43,518.3283 LTC |
47.1570 USD |
44.9460 USD |
48.8570 USD |
47.9180 USD |
| 2019-11-26 |
46.4835 USD |
25,319.7416 LTC |
45.7830 USD |
45.5680 USD |
47.8510 USD |
47.1840 USD |
| 2019-11-25 |
44.9800 USD |
113,373.1825 LTC |
44.1860 USD |
42.6560 USD |
47.7590 USD |
45.7740 USD |
| 2019-11-24 |
46.3485 USD |
59,379.3191 LTC |
48.4560 USD |
43.7700 USD |
48.5000 USD |
44.2410 USD |
| 2019-11-23 |
48.0095 USD |
23,058.1083 LTC |
47.6120 USD |
46.5250 USD |
48.8360 USD |
48.4070 USD |
| 2019-11-22 |
49.3050 USD |
118,355.8947 LTC |
50.9330 USD |
43.8000 USD |
52.0060 USD |
47.6770 USD |
| 2019-11-21 |
53.0625 USD |
68,241.0256 LTC |
55.1790 USD |
48.5000 USD |
55.4240 USD |
50.9460 USD |
| 2019-11-20 |
55.2345 USD |
14,268.3715 LTC |
55.2890 USD |
54.7700 USD |
56.3240 USD |
55.1800 USD |
| 2019-11-19 |
55.6355 USD |
24,425.4632 LTC |
55.9720 USD |
54.4760 USD |
56.4980 USD |
55.2990 USD |
| 2019-11-18 |
57.7185 USD |
79,507.3857 LTC |
59.4500 USD |
54.0800 USD |
59.4940 USD |
55.9870 USD |
| 2019-11-17 |
58.9160 USD |
21,497.1366 LTC |
58.4390 USD |
57.8210 USD |
60.2400 USD |
59.3930 USD |
| 2019-11-16 |
58.0675 USD |
26,139.1349 LTC |
57.7160 USD |
57.2940 USD |
59.0000 USD |
58.4190 USD |
| 2019-11-15 |
58.3850 USD |
51,095.4444 LTC |
59.0530 USD |
56.2840 USD |
60.8620 USD |
57.7170 USD |
| 2019-11-14 |
60.0770 USD |
25,740.5524 LTC |
61.1270 USD |
58.4690 USD |
61.2010 USD |
59.0270 USD |
| 2019-11-13 |
61.3085 USD |
14,496.6973 LTC |
61.4990 USD |
60.3340 USD |
62.1310 USD |
61.1180 USD |
| 2019-11-12 |
61.5795 USD |
30,725.9740 LTC |
61.8120 USD |
59.7380 USD |
62.3230 USD |
61.3470 USD |
| 2019-11-11 |
62.8980 USD |
46,697.3315 LTC |
63.8860 USD |
60.3170 USD |
64.5070 USD |
61.9100 USD |
| 2019-11-10 |
62.9820 USD |
132,900.8128 LTC |
62.1360 USD |
60.9530 USD |
66.7550 USD |
63.8280 USD |
| 2019-11-09 |
61.2580 USD |
20,301.0356 LTC |
60.3840 USD |
60.2720 USD |
62.3760 USD |
62.1320 USD |
| 2019-11-08 |
60.9595 USD |
44,789.5771 LTC |
61.4990 USD |
58.8330 USD |
62.5000 USD |
60.4200 USD |
| 2019-11-07 |
62.8315 USD |
55,354.6827 LTC |
64.2440 USD |
60.3000 USD |
64.4000 USD |
61.4190 USD |
| 2019-11-06 |
63.8045 USD |
30,424.0793 LTC |
63.3650 USD |
62.7360 USD |
64.4000 USD |
64.2440 USD |
| 2019-11-05 |
62.5255 USD |
57,233.5027 LTC |
61.6590 USD |
61.1000 USD |
64.3500 USD |
63.3920 USD |