Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-02 |
44.9550 USD |
55,109.8688 LTC |
46.3020 USD |
43.2850 USD |
47.0810 USD |
44.9910 USD |
| 2020-10-01 |
46.2451 USD |
78,917.2725 LTC |
46.3080 USD |
45.2570 USD |
48.5520 USD |
46.3570 USD |
| 2020-09-30 |
46.3151 USD |
14,852.8158 LTC |
45.7450 USD |
45.5290 USD |
46.7990 USD |
46.3000 USD |
| 2020-09-29 |
45.7535 USD |
16,275.4259 LTC |
45.2420 USD |
45.0140 USD |
45.9400 USD |
45.7480 USD |
| 2020-09-28 |
45.0796 USD |
46,799.1183 LTC |
46.2290 USD |
44.8720 USD |
47.2540 USD |
45.2750 USD |
| 2020-09-27 |
46.0691 USD |
25,028.1538 LTC |
46.1240 USD |
44.6570 USD |
46.7680 USD |
46.2400 USD |
| 2020-09-26 |
46.1745 USD |
11,650.0905 LTC |
46.1120 USD |
45.2200 USD |
46.6610 USD |
46.0800 USD |
| 2020-09-25 |
46.0386 USD |
43,068.5706 LTC |
45.0710 USD |
44.0310 USD |
46.6640 USD |
46.0020 USD |
| 2020-09-24 |
44.9775 USD |
23,068.6110 LTC |
43.0840 USD |
42.7200 USD |
45.4850 USD |
44.9530 USD |
| 2020-09-23 |
43.1957 USD |
25,905.8375 LTC |
44.5770 USD |
42.3500 USD |
45.2420 USD |
43.0590 USD |
| 2020-09-22 |
44.4192 USD |
14,719.6222 LTC |
43.2270 USD |
42.8880 USD |
44.9000 USD |
44.5590 USD |
| 2020-09-21 |
43.4325 USD |
65,124.2992 LTC |
47.0700 USD |
41.6620 USD |
47.7330 USD |
43.2420 USD |
| 2020-09-20 |
47.1857 USD |
23,023.9353 LTC |
48.6170 USD |
46.3010 USD |
48.6170 USD |
47.1590 USD |
| 2020-09-19 |
48.6195 USD |
12,446.3889 LTC |
48.5830 USD |
48.1020 USD |
49.0880 USD |
48.6310 USD |
| 2020-09-18 |
48.3685 USD |
27,233.8549 LTC |
48.9530 USD |
47.5620 USD |
49.1270 USD |
48.6000 USD |
| 2020-09-17 |
48.9490 USD |
21,264.1266 LTC |
47.8850 USD |
47.7770 USD |
49.7700 USD |
48.9470 USD |
| 2020-09-16 |
47.9778 USD |
24,889.7951 LTC |
48.3450 USD |
47.0170 USD |
48.8330 USD |
47.8140 USD |
| 2020-09-15 |
48.3715 USD |
28,887.3699 LTC |
49.1800 USD |
48.1900 USD |
50.4330 USD |
48.3590 USD |
| 2020-09-14 |
49.0325 USD |
26,428.0571 LTC |
48.1540 USD |
47.1270 USD |
49.8040 USD |
49.0690 USD |
| 2020-09-13 |
48.0320 USD |
33,225.0072 LTC |
50.8600 USD |
47.2560 USD |
51.1390 USD |
48.1280 USD |
| 2020-09-12 |
50.8096 USD |
36,001.6752 LTC |
48.9800 USD |
48.4180 USD |
51.3650 USD |
50.8600 USD |
| 2020-09-11 |
49.1658 USD |
20,648.6268 LTC |
48.7250 USD |
47.4490 USD |
49.5340 USD |
48.9830 USD |
| 2020-09-10 |
48.6245 USD |
21,377.5363 LTC |
47.9220 USD |
47.8920 USD |
49.5000 USD |
48.6780 USD |
| 2020-09-09 |
47.8174 USD |
14,717.9769 LTC |
47.5400 USD |
46.6610 USD |
48.8800 USD |
47.9450 USD |
| 2020-09-08 |
47.3940 USD |
43,312.9457 LTC |
48.9220 USD |
46.1010 USD |
49.6970 USD |
47.5600 USD |
| 2020-09-07 |
48.8525 USD |
69,151.2818 LTC |
47.9990 USD |
45.3740 USD |
49.2620 USD |
48.9220 USD |
| 2020-09-06 |
48.0695 USD |
30,415.7272 LTC |
47.9610 USD |
46.5000 USD |
49.2500 USD |
47.9710 USD |
| 2020-09-05 |
47.6909 USD |
71,289.8115 LTC |
50.4850 USD |
45.3600 USD |
51.7830 USD |
47.9280 USD |
| 2020-09-04 |
50.6225 USD |
130,195.0734 LTC |
47.2670 USD |
46.2150 USD |
52.4840 USD |
50.5150 USD |
| 2020-09-03 |
47.7024 USD |
279,073.0086 LTC |
58.1040 USD |
44.8830 USD |
58.6040 USD |
47.3100 USD |
| 2020-09-02 |
58.2107 USD |
86,649.4502 LTC |
62.8680 USD |
56.4090 USD |
63.2850 USD |
58.0940 USD |
| 2020-09-01 |
63.2300 USD |
68,202.4259 LTC |
61.0870 USD |
59.8010 USD |
64.4910 USD |
62.8200 USD |
| 2020-08-31 |
61.2270 USD |
65,678.4711 LTC |
63.0190 USD |
60.6340 USD |
64.0580 USD |
61.0870 USD |
| 2020-08-30 |
62.9154 USD |
110,294.7119 LTC |
57.0320 USD |
57.0320 USD |
63.1900 USD |
63.0180 USD |
| 2020-08-29 |
57.0631 USD |
16,164.9449 LTC |
57.4970 USD |
57.0540 USD |
58.2980 USD |
57.0650 USD |
| 2020-08-28 |
57.4465 USD |
24,814.3795 LTC |
56.1810 USD |
55.4200 USD |
58.3090 USD |
57.5120 USD |
| 2020-08-27 |
55.9707 USD |
62,825.3997 LTC |
58.1500 USD |
54.0400 USD |
59.3430 USD |
56.1810 USD |
| 2020-08-26 |
58.2300 USD |
29,608.9909 LTC |
58.3630 USD |
57.0620 USD |
59.1190 USD |
58.1100 USD |
| 2020-08-25 |
58.7835 USD |
72,906.6308 LTC |
62.1000 USD |
56.7000 USD |
62.3410 USD |
58.4680 USD |
| 2020-08-24 |
62.3815 USD |
52,978.4057 LTC |
60.6400 USD |
60.0850 USD |
63.1130 USD |
62.1200 USD |
| 2020-08-23 |
60.7751 USD |
29,116.7250 LTC |
60.2960 USD |
57.9770 USD |
61.6980 USD |
60.5500 USD |
| 2020-08-22 |
60.4449 USD |
24,062.5384 LTC |
59.1500 USD |
57.8010 USD |
60.5960 USD |
60.3410 USD |
| 2020-08-21 |
59.1640 USD |
77,472.2711 LTC |
62.9110 USD |
58.8120 USD |
64.0090 USD |
59.1770 USD |
| 2020-08-20 |
63.0820 USD |
51,655.0054 LTC |
62.2020 USD |
61.0370 USD |
63.7890 USD |
63.0590 USD |
| 2020-08-19 |
62.1681 USD |
139,653.2391 LTC |
65.4400 USD |
58.6600 USD |
67.1880 USD |
62.1630 USD |
| 2020-08-18 |
65.7130 USD |
217,007.0185 LTC |
67.2690 USD |
63.4250 USD |
68.4940 USD |
65.4800 USD |
| 2020-08-17 |
67.1894 USD |
254,429.1212 LTC |
64.0070 USD |
61.5000 USD |
68.9410 USD |
67.2700 USD |
| 2020-08-16 |
63.7664 USD |
90,225.1509 LTC |
59.9400 USD |
58.0900 USD |
64.6000 USD |
64.0000 USD |
| 2020-08-15 |
59.9850 USD |
111,199.2462 LTC |
56.8250 USD |
56.5510 USD |
60.9800 USD |
59.9370 USD |
| 2020-08-14 |
56.6745 USD |
42,308.7491 LTC |
57.2860 USD |
55.9580 USD |
57.9600 USD |
56.6890 USD |