Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
58.8785 USD |
56,354.0596 LTC |
57.6280 USD |
56.7070 USD |
59.8290 USD |
58.8880 USD |
| 2020-08-04 |
57.6524 USD |
52,717.2291 LTC |
58.4880 USD |
56.3340 USD |
59.5640 USD |
57.5700 USD |
| 2020-08-03 |
58.4063 USD |
69,770.5013 LTC |
56.7000 USD |
55.7000 USD |
60.0000 USD |
58.4530 USD |
| 2020-08-02 |
56.6955 USD |
231,906.9248 LTC |
61.6020 USD |
51.4230 USD |
65.0810 USD |
56.6630 USD |
| 2020-08-01 |
61.8135 USD |
114,309.6177 LTC |
58.2670 USD |
57.5710 USD |
62.1710 USD |
61.6360 USD |
| 2020-07-31 |
58.2654 USD |
45,897.9954 LTC |
56.8300 USD |
55.9380 USD |
59.2500 USD |
58.2260 USD |
| 2020-07-30 |
57.2292 USD |
73,468.7048 LTC |
55.2340 USD |
54.0250 USD |
58.6930 USD |
56.8200 USD |
| 2020-07-29 |
55.3020 USD |
60,094.0567 LTC |
55.9010 USD |
54.8500 USD |
57.1820 USD |
55.2340 USD |
| 2020-07-28 |
55.9806 USD |
135,110.1001 LTC |
53.3210 USD |
51.8180 USD |
58.1650 USD |
55.9000 USD |
| 2020-07-27 |
53.4738 USD |
191,690.4829 LTC |
48.1700 USD |
46.9270 USD |
55.9360 USD |
53.3210 USD |
| 2020-07-26 |
48.1695 USD |
82,549.2611 LTC |
49.2040 USD |
47.6420 USD |
50.9380 USD |
48.1690 USD |
| 2020-07-25 |
49.0635 USD |
122,930.1018 LTC |
44.2380 USD |
44.1500 USD |
49.6120 USD |
49.2040 USD |
| 2020-07-24 |
44.2000 USD |
17,037.1442 LTC |
44.9690 USD |
44.0120 USD |
45.0110 USD |
44.2510 USD |
| 2020-07-23 |
44.9140 USD |
30,217.6603 LTC |
45.1120 USD |
44.5960 USD |
45.8530 USD |
44.9890 USD |
| 2020-07-22 |
45.0725 USD |
18,650.0281 LTC |
43.8400 USD |
43.2930 USD |
45.1970 USD |
45.1340 USD |
| 2020-07-21 |
43.7676 USD |
29,751.6322 LTC |
42.0100 USD |
41.9600 USD |
44.1520 USD |
43.8210 USD |
| 2020-07-20 |
42.0365 USD |
14,122.3477 LTC |
42.7410 USD |
41.4770 USD |
42.8490 USD |
42.0190 USD |
| 2020-07-19 |
42.8000 USD |
11,002.3243 LTC |
42.5140 USD |
41.9000 USD |
43.0020 USD |
42.7400 USD |
| 2020-07-18 |
42.5215 USD |
8,529.2394 LTC |
41.9400 USD |
41.7850 USD |
42.9300 USD |
42.5130 USD |
| 2020-07-17 |
41.9560 USD |
12,639.0644 LTC |
42.1360 USD |
41.7940 USD |
42.4950 USD |
41.9890 USD |
| 2020-06-14 |
44.6680 USD |
7,988.9150 LTC |
45.0900 USD |
43.8090 USD |
45.1350 USD |
44.2460 USD |
| 2020-06-13 |
44.8965 USD |
11,649.8147 LTC |
44.7030 USD |
44.2200 USD |
45.2100 USD |
45.0900 USD |
| 2020-06-12 |
43.9650 USD |
41,462.0924 LTC |
43.1850 USD |
42.7820 USD |
45.2780 USD |
44.7450 USD |
| 2020-06-11 |
44.9455 USD |
56,414.9008 LTC |
46.7040 USD |
41.9840 USD |
47.0090 USD |
43.1870 USD |
| 2020-06-10 |
46.3025 USD |
23,372.8537 LTC |
45.9000 USD |
45.7610 USD |
47.2000 USD |
46.7050 USD |
| 2020-06-09 |
46.1735 USD |
18,408.7567 LTC |
46.5050 USD |
45.3850 USD |
46.8560 USD |
45.8420 USD |
| 2020-06-08 |
46.5670 USD |
8,501.5565 LTC |
46.6690 USD |
46.0000 USD |
46.7600 USD |
46.4650 USD |
| 2020-06-07 |
46.7140 USD |
22,859.4950 LTC |
46.7690 USD |
44.9270 USD |
47.2140 USD |
46.6590 USD |
| 2020-06-06 |
46.7710 USD |
10,314.5641 LTC |
46.8320 USD |
46.1120 USD |
47.1990 USD |
46.7100 USD |
| 2020-06-05 |
47.1675 USD |
13,116.3847 LTC |
47.4500 USD |
46.5030 USD |
48.0000 USD |
46.8850 USD |
| 2020-06-04 |
47.3645 USD |
22,545.8802 LTC |
47.1990 USD |
46.2930 USD |
48.1000 USD |
47.5300 USD |
| 2020-06-03 |
46.5665 USD |
31,086.0459 LTC |
45.9930 USD |
45.2090 USD |
47.4690 USD |
47.1400 USD |
| 2020-06-02 |
47.1870 USD |
146,132.8972 LTC |
48.3740 USD |
44.2210 USD |
50.1290 USD |
46.0000 USD |
| 2020-06-01 |
46.9745 USD |
29,747.1446 LTC |
45.6200 USD |
45.3800 USD |
48.8580 USD |
48.3290 USD |
| 2020-05-31 |
46.7140 USD |
38,873.9553 LTC |
47.7950 USD |
44.9230 USD |
47.8200 USD |
45.6330 USD |
| 2020-05-30 |
46.1880 USD |
39,173.3959 LTC |
44.5320 USD |
44.2010 USD |
48.1960 USD |
47.8440 USD |
| 2020-05-29 |
44.6615 USD |
12,925.2409 LTC |
44.8220 USD |
44.2040 USD |
45.3050 USD |
44.5010 USD |
| 2020-05-28 |
44.3295 USD |
18,078.6610 LTC |
43.9190 USD |
43.1340 USD |
44.9200 USD |
44.7400 USD |
| 2020-05-27 |
43.1050 USD |
15,515.5396 LTC |
42.2800 USD |
42.2800 USD |
44.0480 USD |
43.9300 USD |
| 2020-05-26 |
42.6430 USD |
12,284.7262 LTC |
42.9610 USD |
41.7700 USD |
43.0910 USD |
42.3250 USD |
| 2020-05-25 |
42.4715 USD |
12,135.3829 LTC |
42.0410 USD |
41.7140 USD |
43.2980 USD |
42.9020 USD |
| 2020-05-24 |
42.9400 USD |
18,023.8075 LTC |
43.8390 USD |
42.0410 USD |
44.5780 USD |
42.0410 USD |
| 2020-05-23 |
44.0200 USD |
9,077.0159 LTC |
44.1930 USD |
43.6680 USD |
44.6960 USD |
43.8470 USD |
| 2020-05-22 |
43.4530 USD |
31,215.3087 LTC |
42.7290 USD |
42.3080 USD |
44.6410 USD |
44.1770 USD |
| 2020-05-21 |
43.4380 USD |
30,861.4722 LTC |
44.1990 USD |
41.6060 USD |
44.5780 USD |
42.6770 USD |
| 2020-05-20 |
44.9530 USD |
35,329.9033 LTC |
45.7360 USD |
42.9690 USD |
46.1270 USD |
44.1700 USD |
| 2020-05-19 |
45.5265 USD |
24,282.4469 LTC |
45.2780 USD |
44.0220 USD |
45.7900 USD |
45.7750 USD |
| 2020-05-18 |
44.4505 USD |
46,316.1551 LTC |
43.6440 USD |
43.6180 USD |
46.6780 USD |
45.2570 USD |
| 2020-05-17 |
43.4490 USD |
22,789.8185 LTC |
43.2490 USD |
43.1260 USD |
44.5310 USD |
43.6490 USD |
| 2020-05-16 |
42.9790 USD |
17,112.8435 LTC |
42.6920 USD |
42.4950 USD |
43.9270 USD |
43.2660 USD |