Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
89.4117 USD |
111,549.0544 LTC |
85.2420 USD |
82.9130 USD |
90.7350 USD |
89.1120 USD |
| 2020-12-01 |
85.5771 USD |
380,830.2374 LTC |
87.6890 USD |
79.7480 USD |
93.1590 USD |
85.2540 USD |
| 2020-11-30 |
87.6884 USD |
184,940.0998 LTC |
79.0070 USD |
76.6630 USD |
88.5450 USD |
87.7760 USD |
| 2020-11-29 |
78.9135 USD |
139,826.7999 LTC |
72.7330 USD |
71.6140 USD |
81.1080 USD |
78.9310 USD |
| 2020-11-28 |
72.5680 USD |
114,316.5056 LTC |
69.3180 USD |
68.5000 USD |
74.9970 USD |
72.7970 USD |
| 2020-11-27 |
69.2220 USD |
129,352.2077 LTC |
71.1880 USD |
65.5000 USD |
73.7320 USD |
69.3420 USD |
| 2020-11-26 |
70.9030 USD |
403,563.4399 LTC |
81.7320 USD |
64.6020 USD |
83.2050 USD |
71.1830 USD |
| 2020-11-25 |
82.2722 USD |
170,985.8736 LTC |
89.1500 USD |
77.7130 USD |
90.6280 USD |
81.7780 USD |
| 2020-11-24 |
89.0155 USD |
212,831.8822 LTC |
89.0920 USD |
85.3940 USD |
94.0280 USD |
89.0560 USD |
| 2020-11-23 |
88.1469 USD |
257,093.8315 LTC |
82.7930 USD |
80.8290 USD |
90.7370 USD |
88.9530 USD |
| 2020-11-22 |
83.2062 USD |
160,538.7352 LTC |
86.8650 USD |
77.3120 USD |
87.7720 USD |
82.7120 USD |
| 2020-11-21 |
86.8311 USD |
188,000.4589 LTC |
82.4910 USD |
80.0030 USD |
88.3460 USD |
86.8620 USD |
| 2020-11-20 |
82.8300 USD |
154,508.2243 LTC |
81.6000 USD |
80.0600 USD |
85.6160 USD |
82.4680 USD |
| 2020-11-19 |
81.3011 USD |
203,514.3067 LTC |
73.4060 USD |
71.4620 USD |
83.3980 USD |
81.6180 USD |
| 2020-11-18 |
73.5987 USD |
183,552.2863 LTC |
76.3920 USD |
68.0430 USD |
77.0970 USD |
73.4100 USD |
| 2020-11-17 |
76.3257 USD |
180,537.1688 LTC |
73.7640 USD |
71.3150 USD |
76.9660 USD |
76.3180 USD |
| 2020-11-16 |
73.6314 USD |
176,765.1616 LTC |
62.3030 USD |
62.1710 USD |
74.5330 USD |
73.7690 USD |
| 2020-11-15 |
62.3684 USD |
50,794.5338 LTC |
63.8580 USD |
61.1100 USD |
64.4320 USD |
62.3300 USD |
| 2020-11-14 |
64.0055 USD |
55,951.9095 LTC |
65.9500 USD |
61.7000 USD |
66.2870 USD |
63.7460 USD |
| 2020-11-13 |
65.4280 USD |
119,829.6365 LTC |
60.6550 USD |
60.1390 USD |
66.5600 USD |
65.8920 USD |
| 2020-11-12 |
60.1739 USD |
45,321.8743 LTC |
59.3680 USD |
57.6710 USD |
60.7300 USD |
60.7300 USD |
| 2020-11-11 |
59.3399 USD |
50,325.8564 LTC |
57.9760 USD |
57.8910 USD |
60.6260 USD |
59.3570 USD |
| 2020-11-10 |
57.9895 USD |
38,833.5484 LTC |
59.2690 USD |
57.0400 USD |
59.6480 USD |
57.9550 USD |
| 2020-11-09 |
59.1735 USD |
84,719.7603 LTC |
61.0820 USD |
57.5270 USD |
61.9690 USD |
59.2060 USD |
| 2020-11-08 |
61.1888 USD |
60,813.0199 LTC |
58.9750 USD |
58.6930 USD |
61.9990 USD |
61.0370 USD |
| 2020-11-07 |
58.8640 USD |
130,432.9563 LTC |
63.1660 USD |
57.2230 USD |
64.7000 USD |
59.0590 USD |
| 2020-11-06 |
63.0644 USD |
177,530.0155 LTC |
58.8790 USD |
58.5570 USD |
63.6740 USD |
63.1550 USD |
| 2020-11-05 |
58.8080 USD |
100,514.8708 LTC |
54.7220 USD |
54.6310 USD |
59.7090 USD |
58.8450 USD |
| 2020-11-04 |
54.6311 USD |
65,363.4462 LTC |
53.9890 USD |
51.6020 USD |
55.2320 USD |
54.7170 USD |
| 2020-11-03 |
53.8935 USD |
66,775.7174 LTC |
53.8120 USD |
51.0920 USD |
54.4000 USD |
53.9730 USD |
| 2020-11-02 |
53.9283 USD |
59,134.4410 LTC |
55.5900 USD |
53.0500 USD |
56.8000 USD |
53.8820 USD |
| 2020-11-01 |
55.3692 USD |
47,560.3214 LTC |
55.7440 USD |
53.9910 USD |
56.2000 USD |
55.5890 USD |
| 2020-10-31 |
55.8435 USD |
50,703.4725 LTC |
54.0540 USD |
53.6650 USD |
56.5000 USD |
55.7480 USD |
| 2020-10-30 |
54.0810 USD |
102,906.3038 LTC |
54.8350 USD |
52.1870 USD |
55.7610 USD |
54.0340 USD |
| 2020-10-29 |
54.8597 USD |
61,033.5866 LTC |
55.8160 USD |
53.3460 USD |
56.5520 USD |
54.8360 USD |
| 2020-10-28 |
55.9120 USD |
101,671.2142 LTC |
57.9090 USD |
54.6960 USD |
60.5160 USD |
55.7910 USD |
| 2020-10-27 |
57.8980 USD |
64,488.1230 LTC |
56.8800 USD |
56.5270 USD |
59.0980 USD |
57.9390 USD |
| 2020-10-26 |
56.9534 USD |
92,177.2114 LTC |
58.8410 USD |
55.0000 USD |
59.3400 USD |
56.8540 USD |
| 2020-10-25 |
58.7895 USD |
83,671.6356 LTC |
59.2550 USD |
56.6500 USD |
60.1220 USD |
58.8130 USD |
| 2020-10-24 |
59.1240 USD |
80,643.8705 LTC |
55.4400 USD |
54.8660 USD |
59.6990 USD |
59.2850 USD |
| 2020-10-23 |
55.3920 USD |
90,678.7239 LTC |
54.4370 USD |
53.2000 USD |
57.0000 USD |
55.4700 USD |
| 2020-10-22 |
54.4329 USD |
79,749.8125 LTC |
53.1050 USD |
53.0720 USD |
56.4030 USD |
54.4960 USD |
| 2020-10-21 |
52.9898 USD |
107,131.6983 LTC |
46.9280 USD |
46.9130 USD |
55.0780 USD |
53.1000 USD |
| 2020-10-20 |
46.8865 USD |
25,108.7838 LTC |
48.0270 USD |
46.4290 USD |
48.4570 USD |
46.9140 USD |
| 2020-10-19 |
48.0485 USD |
22,578.3953 LTC |
47.5790 USD |
46.8470 USD |
48.5080 USD |
48.0790 USD |
| 2020-10-18 |
47.5261 USD |
14,011.9545 LTC |
46.9700 USD |
46.8330 USD |
47.9980 USD |
47.6170 USD |
| 2020-10-17 |
46.9080 USD |
18,205.6894 LTC |
47.6460 USD |
46.3610 USD |
47.6880 USD |
46.9840 USD |
| 2020-10-16 |
47.6845 USD |
66,958.4588 LTC |
49.5690 USD |
45.6010 USD |
49.9000 USD |
47.6070 USD |
| 2020-10-15 |
49.4770 USD |
25,064.7196 LTC |
49.8420 USD |
48.9120 USD |
50.3180 USD |
49.5500 USD |
| 2020-10-14 |
49.9065 USD |
22,969.5060 LTC |
50.0060 USD |
49.3630 USD |
51.0950 USD |
49.8700 USD |