Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
45.7295 USD |
33,121.3425 LTC |
44.8760 USD |
44.3590 USD |
47.2490 USD |
46.5830 USD |
| 2020-04-07 |
44.9990 USD |
65,159.4440 LTC |
45.1130 USD |
43.7640 USD |
47.6860 USD |
44.8850 USD |
| 2020-04-06 |
42.7800 USD |
54,458.8593 LTC |
40.4010 USD |
40.2980 USD |
45.1590 USD |
45.1590 USD |
| 2020-04-05 |
40.6320 USD |
10,814.2959 LTC |
40.8760 USD |
39.9720 USD |
41.1420 USD |
40.3880 USD |
| 2020-04-04 |
40.7080 USD |
17,263.5256 LTC |
40.5490 USD |
40.0000 USD |
41.3120 USD |
40.8670 USD |
| 2020-04-03 |
40.2845 USD |
30,529.4190 LTC |
40.0330 USD |
39.7510 USD |
41.3430 USD |
40.5360 USD |
| 2020-04-02 |
39.7485 USD |
94,768.5288 LTC |
39.4780 USD |
39.2520 USD |
43.3510 USD |
40.0190 USD |
| 2020-04-01 |
39.2875 USD |
33,214.6803 LTC |
39.1770 USD |
37.1690 USD |
39.7060 USD |
39.3980 USD |
| 2020-03-31 |
39.0795 USD |
16,912.2004 LTC |
39.0320 USD |
38.4520 USD |
39.4480 USD |
39.1270 USD |
| 2020-03-30 |
38.0780 USD |
31,598.1531 LTC |
37.1950 USD |
37.1950 USD |
39.8000 USD |
38.9610 USD |
| 2020-03-29 |
38.0770 USD |
33,164.0152 LTC |
38.9070 USD |
37.1050 USD |
39.2050 USD |
37.2470 USD |
| 2020-03-28 |
38.5100 USD |
52,468.2131 LTC |
38.0370 USD |
36.6500 USD |
39.5860 USD |
38.9830 USD |
| 2020-03-27 |
39.2595 USD |
52,702.5195 LTC |
40.5160 USD |
37.6710 USD |
41.3930 USD |
38.0030 USD |
| 2020-03-26 |
39.9115 USD |
30,700.4661 LTC |
39.3190 USD |
38.5070 USD |
40.5690 USD |
40.5040 USD |
| 2020-03-25 |
39.9820 USD |
49,843.3420 LTC |
40.7020 USD |
38.0160 USD |
41.2320 USD |
39.2620 USD |
| 2020-03-24 |
39.8985 USD |
48,045.0852 LTC |
39.0820 USD |
38.3710 USD |
41.1420 USD |
40.7150 USD |
| 2020-03-23 |
37.2620 USD |
76,559.3635 LTC |
35.4710 USD |
34.5920 USD |
40.1560 USD |
39.0530 USD |
| 2020-03-22 |
36.9525 USD |
66,001.6651 LTC |
38.4640 USD |
34.8320 USD |
39.7540 USD |
35.4410 USD |
| 2020-03-21 |
38.3360 USD |
43,934.4661 LTC |
38.2370 USD |
36.2750 USD |
39.8990 USD |
38.4350 USD |
| 2020-03-20 |
38.5690 USD |
189,415.5020 LTC |
39.0490 USD |
33.9080 USD |
43.8030 USD |
38.0890 USD |
| 2020-03-19 |
36.9435 USD |
134,678.0202 LTC |
34.8540 USD |
34.0730 USD |
40.9600 USD |
39.0330 USD |
| 2020-03-18 |
34.5365 USD |
52,431.7273 LTC |
34.2200 USD |
32.4240 USD |
34.9340 USD |
34.8530 USD |
| 2020-03-17 |
33.8120 USD |
86,061.4385 LTC |
33.4040 USD |
32.6470 USD |
36.2500 USD |
34.2200 USD |
| 2020-03-16 |
34.9945 USD |
164,124.7987 LTC |
36.5000 USD |
29.3350 USD |
36.5590 USD |
33.4890 USD |
| 2020-03-15 |
35.6000 USD |
100,626.4250 LTC |
34.6180 USD |
34.3380 USD |
39.1650 USD |
36.5820 USD |
| 2020-03-14 |
36.2025 USD |
105,008.6256 LTC |
37.7400 USD |
34.0400 USD |
37.9700 USD |
34.6650 USD |
| 2020-03-13 |
33.8875 USD |
420,530.7085 LTC |
29.9260 USD |
24.8500 USD |
40.6410 USD |
37.8490 USD |
| 2020-03-12 |
39.4770 USD |
686,057.4369 LTC |
48.8140 USD |
28.3970 USD |
49.0100 USD |
30.1400 USD |
| 2020-03-11 |
49.5830 USD |
63,234.3030 LTC |
50.3520 USD |
45.7000 USD |
50.9320 USD |
48.8140 USD |
| 2020-03-10 |
50.3880 USD |
52,742.2885 LTC |
50.5480 USD |
49.1000 USD |
51.6000 USD |
50.2280 USD |
| 2020-03-09 |
50.9470 USD |
149,887.2480 LTC |
51.2160 USD |
46.8040 USD |
52.4830 USD |
50.6780 USD |
| 2020-03-08 |
55.8925 USD |
131,662.4016 LTC |
60.5890 USD |
50.7720 USD |
60.5890 USD |
51.1960 USD |
| 2020-03-07 |
62.1080 USD |
36,604.5148 LTC |
63.4990 USD |
60.2280 USD |
64.1150 USD |
60.7170 USD |
| 2020-03-06 |
62.8825 USD |
21,025.4497 LTC |
62.2660 USD |
61.4600 USD |
63.9890 USD |
63.4990 USD |
| 2020-03-05 |
61.4260 USD |
37,403.5221 LTC |
60.5190 USD |
60.5190 USD |
63.4990 USD |
62.3330 USD |
| 2020-03-04 |
60.8970 USD |
22,350.0427 LTC |
61.2940 USD |
59.0790 USD |
62.0000 USD |
60.5000 USD |
| 2020-03-03 |
61.3540 USD |
38,124.5801 LTC |
61.5650 USD |
59.7320 USD |
62.6200 USD |
61.1430 USD |
| 2020-03-02 |
59.6950 USD |
50,119.2022 LTC |
57.8460 USD |
57.4210 USD |
62.4740 USD |
61.5440 USD |
| 2020-03-01 |
58.0925 USD |
49,022.6300 LTC |
58.2480 USD |
56.3390 USD |
60.4990 USD |
57.9370 USD |
| 2020-02-29 |
59.2295 USD |
33,139.6775 LTC |
60.1740 USD |
58.1050 USD |
61.7550 USD |
58.2850 USD |
| 2020-02-28 |
60.9850 USD |
94,377.6445 LTC |
61.8080 USD |
56.7030 USD |
63.4100 USD |
60.1620 USD |
| 2020-02-27 |
61.2090 USD |
90,800.1332 LTC |
60.6450 USD |
57.2660 USD |
65.0400 USD |
61.7730 USD |
| 2020-02-26 |
65.8150 USD |
145,786.1105 LTC |
71.0340 USD |
57.4670 USD |
72.2510 USD |
60.5960 USD |
| 2020-02-25 |
73.3205 USD |
92,299.6390 LTC |
75.5980 USD |
69.5010 USD |
76.3210 USD |
71.0430 USD |
| 2020-02-24 |
77.7480 USD |
95,403.3972 LTC |
79.8210 USD |
71.7000 USD |
80.0620 USD |
75.6750 USD |
| 2020-02-23 |
77.3430 USD |
76,002.2669 LTC |
74.8690 USD |
74.8690 USD |
80.2720 USD |
79.8170 USD |
| 2020-02-22 |
74.1070 USD |
66,755.2653 LTC |
73.3610 USD |
72.4240 USD |
76.7660 USD |
74.8530 USD |
| 2020-02-21 |
71.3645 USD |
71,051.9014 LTC |
69.4630 USD |
68.6540 USD |
75.2490 USD |
73.2660 USD |
| 2020-02-20 |
70.0395 USD |
91,408.7040 LTC |
70.5640 USD |
65.3890 USD |
72.4020 USD |
69.5150 USD |
| 2020-02-19 |
74.0070 USD |
105,977.5783 LTC |
77.3800 USD |
67.0000 USD |
80.3170 USD |
70.6340 USD |