Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
10.3955 USDT |
3,456.7669 LINK |
10.5660 USDT |
10.2000 USDT |
10.5660 USDT |
10.4560 USDT |
| 2024-09-10 |
10.5345 USDT |
3,134.8759 LINK |
10.4730 USDT |
10.3550 USDT |
10.7300 USDT |
10.6060 USDT |
| 2024-09-09 |
10.6011 USDT |
16,452.2278 LINK |
10.3810 USDT |
10.2960 USDT |
10.8180 USDT |
10.5300 USDT |
| 2024-09-08 |
10.2392 USDT |
2,608.3601 LINK |
10.0240 USDT |
9.9819 USDT |
10.3600 USDT |
10.2320 USDT |
| 2024-09-07 |
9.8948 USDT |
1,289.2131 LINK |
9.6012 USDT |
9.5637 USDT |
10.1370 USDT |
10.0080 USDT |
| 2024-09-06 |
9.5757 USDT |
13,709.0983 LINK |
10.0290 USDT |
9.3000 USDT |
10.1630 USDT |
9.5866 USDT |
| 2024-09-05 |
10.1356 USDT |
2,594.1796 LINK |
10.3280 USDT |
9.9446 USDT |
10.3830 USDT |
10.0510 USDT |
| 2024-09-04 |
10.2300 USDT |
5,402.3387 LINK |
10.3530 USDT |
9.8338 USDT |
10.4670 USDT |
10.3950 USDT |
| 2024-09-03 |
10.4943 USDT |
1,464.8349 LINK |
10.7380 USDT |
10.2240 USDT |
10.8440 USDT |
10.2510 USDT |
| 2024-09-02 |
10.5643 USDT |
2,590.7402 LINK |
10.3300 USDT |
10.3300 USDT |
10.7820 USDT |
10.6560 USDT |
| 2024-09-01 |
10.7553 USDT |
2,606.3470 LINK |
11.0110 USDT |
10.5320 USDT |
11.0180 USDT |
10.6400 USDT |
| 2024-08-31 |
11.1131 USDT |
2,477.6757 LINK |
11.1100 USDT |
10.9530 USDT |
11.2000 USDT |
11.0360 USDT |
| 2024-08-30 |
10.8990 USDT |
4,471.9063 LINK |
10.9170 USDT |
10.5320 USDT |
11.1750 USDT |
11.0970 USDT |
| 2024-08-29 |
11.2419 USDT |
4,596.0613 LINK |
11.1620 USDT |
11.1360 USDT |
11.4460 USDT |
11.1570 USDT |
| 2024-08-28 |
10.9618 USDT |
30,375.9141 LINK |
11.1270 USDT |
9.9540 USDT |
11.6970 USDT |
11.2800 USDT |
| 2024-08-27 |
11.7674 USDT |
4,881.0779 LINK |
11.8820 USDT |
11.4820 USDT |
12.0450 USDT |
11.6290 USDT |
| 2024-08-26 |
12.2722 USDT |
12,438.1223 LINK |
12.1680 USDT |
11.8470 USDT |
12.6860 USDT |
11.8470 USDT |
| 2024-08-25 |
12.1280 USDT |
7,966.6836 LINK |
12.3070 USDT |
11.9830 USDT |
12.3460 USDT |
12.1590 USDT |
| 2024-08-24 |
12.1531 USDT |
3,444.9700 LINK |
12.0260 USDT |
11.9160 USDT |
12.5000 USDT |
12.4500 USDT |
| 2024-08-23 |
11.6844 USDT |
10,337.0645 LINK |
11.4750 USDT |
11.4730 USDT |
11.9920 USDT |
11.9920 USDT |
| 2024-08-22 |
11.4142 USDT |
10,481.0169 LINK |
11.2470 USDT |
11.1890 USDT |
11.6110 USDT |
11.3350 USDT |
| 2024-08-21 |
10.3815 USDT |
5,598.1277 LINK |
10.2370 USDT |
10.2000 USDT |
10.6660 USDT |
10.6660 USDT |
| 2024-08-20 |
10.3940 USDT |
2,369.7642 LINK |
10.1760 USDT |
10.0710 USDT |
10.5170 USDT |
10.3040 USDT |
| 2024-08-19 |
10.0519 USDT |
2,110.0438 LINK |
10.0850 USDT |
9.9562 USDT |
10.1850 USDT |
10.0870 USDT |
| 2024-08-18 |
10.2975 USDT |
3,937.2074 LINK |
10.1690 USDT |
10.0680 USDT |
10.4600 USDT |
10.4340 USDT |
| 2024-08-17 |
10.0969 USDT |
1,012.4688 LINK |
10.1050 USDT |
10.0470 USDT |
10.1690 USDT |
10.0960 USDT |
| 2024-08-16 |
10.1429 USDT |
2,585.2724 LINK |
10.1880 USDT |
9.9551 USDT |
10.3800 USDT |
10.2370 USDT |
| 2024-08-15 |
10.3326 USDT |
2,024.4258 LINK |
10.4160 USDT |
10.0210 USDT |
10.6580 USDT |
10.0590 USDT |
| 2024-08-14 |
10.5174 USDT |
1,455.0284 LINK |
10.5870 USDT |
10.2760 USDT |
10.7010 USDT |
10.3870 USDT |
| 2024-08-13 |
10.2879 USDT |
1,216.0429 LINK |
10.4880 USDT |
10.1090 USDT |
10.5630 USDT |
10.3130 USDT |
| 2024-08-12 |
10.3213 USDT |
1,998.1009 LINK |
10.0140 USDT |
10.0030 USDT |
10.6780 USDT |
10.4680 USDT |
| 2024-08-11 |
10.5332 USDT |
1,113.3019 LINK |
10.5590 USDT |
10.0720 USDT |
10.8140 USDT |
10.0780 USDT |
| 2024-08-10 |
10.5639 USDT |
2,228.6561 LINK |
10.5080 USDT |
10.4710 USDT |
10.6960 USDT |
10.5800 USDT |
| 2024-08-09 |
10.4571 USDT |
2,324.4066 LINK |
10.7020 USDT |
10.1860 USDT |
10.7060 USDT |
10.3840 USDT |
| 2024-08-08 |
10.1369 USDT |
6,586.5357 LINK |
9.5112 USDT |
9.3567 USDT |
10.5000 USDT |
10.5000 USDT |
| 2024-08-07 |
9.9200 USDT |
6,079.6738 LINK |
10.0340 USDT |
9.4807 USDT |
10.4500 USDT |
9.6009 USDT |
| 2024-08-06 |
10.1597 USDT |
16,269.5953 LINK |
9.6842 USDT |
9.6842 USDT |
10.4360 USDT |
10.0460 USDT |
| 2024-08-05 |
9.3083 USDT |
96,401.3729 LINK |
10.9000 USDT |
8.0577 USDT |
10.9730 USDT |
9.2056 USDT |
| 2024-08-04 |
11.0558 USDT |
6,358.7227 LINK |
11.6690 USDT |
10.5030 USDT |
11.7710 USDT |
11.0170 USDT |
| 2024-08-03 |
11.9150 USDT |
4,670.0461 LINK |
11.9290 USDT |
11.4790 USDT |
12.1230 USDT |
11.5100 USDT |
| 2024-08-02 |
12.3298 USDT |
10,391.9516 LINK |
12.8920 USDT |
11.7810 USDT |
12.9250 USDT |
11.9210 USDT |
| 2024-08-01 |
12.7308 USDT |
7,446.8695 LINK |
12.8810 USDT |
12.1510 USDT |
13.0910 USDT |
12.9500 USDT |
| 2024-07-31 |
13.1974 USDT |
7,638.1050 LINK |
13.1070 USDT |
12.9600 USDT |
13.3820 USDT |
13.0180 USDT |
| 2024-07-30 |
13.3091 USDT |
6,632.7361 LINK |
13.5330 USDT |
13.0000 USDT |
13.7810 USDT |
13.1930 USDT |
| 2024-07-29 |
13.6005 USDT |
7,469.0908 LINK |
13.3120 USDT |
13.3120 USDT |
13.8970 USDT |
13.5370 USDT |
| 2024-07-28 |
13.5148 USDT |
2,387.0050 LINK |
13.5370 USDT |
13.3210 USDT |
13.6360 USDT |
13.4080 USDT |
| 2024-07-27 |
13.5539 USDT |
2,363.5735 LINK |
13.5120 USDT |
13.3000 USDT |
13.8610 USDT |
13.6470 USDT |
| 2024-07-26 |
13.3784 USDT |
1,453.5154 LINK |
12.9470 USDT |
12.9470 USDT |
13.5910 USDT |
13.5660 USDT |
| 2024-07-25 |
12.8971 USDT |
12,145.6515 LINK |
13.4020 USDT |
12.4980 USDT |
13.4290 USDT |
12.9070 USDT |
| 2024-07-24 |
13.7414 USDT |
30,464.9482 LINK |
13.9180 USDT |
13.6050 USDT |
13.9310 USDT |
13.6420 USDT |