Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
19.7631 USDT |
13,597.0091 LINK |
19.1740 USDT |
19.1040 USDT |
20.2290 USDT |
19.4390 USDT |
| 2025-07-20 |
19.2456 USDT |
28,553.7514 LINK |
18.4120 USDT |
18.4080 USDT |
19.9490 USDT |
19.2430 USDT |
| 2025-07-19 |
18.0723 USDT |
4,101.9108 LINK |
17.9050 USDT |
17.6000 USDT |
18.5190 USDT |
18.5100 USDT |
| 2025-07-18 |
18.3452 USDT |
39,689.1022 LINK |
17.9460 USDT |
17.3740 USDT |
19.0460 USDT |
17.6160 USDT |
| 2025-07-17 |
17.1229 USDT |
9,537.9555 LINK |
16.6840 USDT |
16.3570 USDT |
17.4820 USDT |
17.4820 USDT |
| 2025-07-16 |
16.4949 USDT |
5,492.4916 LINK |
16.0890 USDT |
15.8690 USDT |
16.7930 USDT |
16.5010 USDT |
| 2025-07-15 |
15.6323 USDT |
13,255.9960 LINK |
15.7160 USDT |
15.1520 USDT |
16.1590 USDT |
15.5810 USDT |
| 2025-07-14 |
15.8416 USDT |
43,542.6622 LINK |
15.7210 USDT |
15.6100 USDT |
16.4060 USDT |
15.8080 USDT |
| 2025-07-13 |
15.7009 USDT |
6,547.3105 LINK |
15.1000 USDT |
15.0600 USDT |
15.9320 USDT |
15.7960 USDT |
| 2025-07-12 |
15.2583 USDT |
11,700.7711 LINK |
15.2910 USDT |
14.7440 USDT |
15.4820 USDT |
15.0040 USDT |
| 2025-07-11 |
15.4334 USDT |
14,669.9951 LINK |
15.2520 USDT |
15.0750 USDT |
15.8660 USDT |
15.8330 USDT |
| 2025-07-10 |
14.3334 USDT |
51,196.2689 LINK |
14.2510 USDT |
14.1630 USDT |
14.7360 USDT |
14.7130 USDT |
| 2025-07-09 |
13.9633 USDT |
57,764.5186 LINK |
13.9710 USDT |
13.8080 USDT |
14.3300 USDT |
14.1840 USDT |
| 2025-07-08 |
13.4787 USDT |
7,197.2454 LINK |
13.4530 USDT |
13.2200 USDT |
13.6460 USDT |
13.6380 USDT |
| 2025-07-07 |
13.6186 USDT |
7,398.5895 LINK |
13.4330 USDT |
13.3690 USDT |
13.7030 USDT |
13.4420 USDT |
| 2025-07-06 |
13.4326 USDT |
123.5089 LINK |
13.2250 USDT |
13.2250 USDT |
13.4860 USDT |
13.4430 USDT |
| 2025-07-05 |
13.2097 USDT |
2,089.6607 LINK |
13.2070 USDT |
13.0950 USDT |
13.2500 USDT |
13.0950 USDT |
| 2025-07-04 |
13.3043 USDT |
10,198.1196 LINK |
13.7250 USDT |
12.9670 USDT |
13.7250 USDT |
13.0470 USDT |
| 2025-07-03 |
13.6903 USDT |
11,800.2565 LINK |
13.5780 USDT |
13.5380 USDT |
14.0000 USDT |
13.7160 USDT |
| 2025-07-02 |
13.3913 USDT |
11,879.2570 LINK |
12.8880 USDT |
12.7650 USDT |
13.8260 USDT |
13.7470 USDT |
| 2025-07-01 |
13.1131 USDT |
5,360.1681 LINK |
13.4180 USDT |
12.7920 USDT |
13.4180 USDT |
12.8850 USDT |
| 2025-06-30 |
13.4050 USDT |
9,632.2614 LINK |
13.7220 USDT |
13.1420 USDT |
13.7470 USDT |
13.6280 USDT |
| 2025-06-29 |
13.4002 USDT |
175.8793 LINK |
13.3400 USDT |
13.2900 USDT |
13.4730 USDT |
13.4080 USDT |
| 2025-06-28 |
13.2356 USDT |
716.9063 LINK |
13.0710 USDT |
13.0070 USDT |
13.3760 USDT |
13.3760 USDT |
| 2025-06-27 |
12.9457 USDT |
1,007.6136 LINK |
12.8280 USDT |
12.7910 USDT |
13.2030 USDT |
13.0570 USDT |
| 2025-06-26 |
13.1434 USDT |
2,902.8213 LINK |
13.1510 USDT |
13.0040 USDT |
13.5280 USDT |
13.0520 USDT |
| 2025-06-25 |
13.3809 USDT |
2,175.9728 LINK |
13.4280 USDT |
13.1670 USDT |
13.4950 USDT |
13.2070 USDT |
| 2025-06-24 |
13.1584 USDT |
9,709.8471 LINK |
12.8720 USDT |
12.8520 USDT |
13.7270 USDT |
13.3700 USDT |
| 2025-06-23 |
11.7762 USDT |
5,844.2736 LINK |
11.6450 USDT |
11.4170 USDT |
12.1420 USDT |
12.1420 USDT |
| 2025-06-22 |
11.5481 USDT |
5,969.9186 LINK |
12.1360 USDT |
11.3540 USDT |
12.1360 USDT |
11.4000 USDT |
| 2025-06-21 |
12.5745 USDT |
1,179.3370 LINK |
12.5760 USDT |
12.4040 USDT |
12.7020 USDT |
12.4040 USDT |
| 2025-06-20 |
13.2628 USDT |
534.9556 LINK |
13.0810 USDT |
12.9130 USDT |
13.2700 USDT |
13.1450 USDT |
| 2025-06-19 |
13.0719 USDT |
1,644.8197 LINK |
13.0830 USDT |
12.9390 USDT |
13.3800 USDT |
13.0450 USDT |
| 2025-06-18 |
13.1044 USDT |
2,980.9037 LINK |
13.1130 USDT |
12.7230 USDT |
13.2030 USDT |
12.8380 USDT |
| 2025-06-17 |
13.2712 USDT |
3,308.7442 LINK |
13.4810 USDT |
12.8520 USDT |
13.7430 USDT |
12.9140 USDT |
| 2025-06-16 |
13.6861 USDT |
8,102.7575 LINK |
13.3240 USDT |
13.2090 USDT |
13.8860 USDT |
13.8770 USDT |
| 2025-06-15 |
13.1752 USDT |
3,933.2641 LINK |
13.1540 USDT |
13.0660 USDT |
13.2950 USDT |
13.1400 USDT |
| 2025-06-14 |
13.3014 USDT |
2,114.2342 LINK |
13.4040 USDT |
13.1270 USDT |
13.4540 USDT |
13.1690 USDT |
| 2025-06-13 |
13.1878 USDT |
28,877.6574 LINK |
13.7500 USDT |
12.7870 USDT |
13.7500 USDT |
13.1290 USDT |
| 2025-06-12 |
14.3611 USDT |
12,488.5528 LINK |
14.8010 USDT |
14.0610 USDT |
14.8390 USDT |
14.2480 USDT |
| 2025-06-11 |
15.2236 USDT |
32,266.8172 LINK |
15.4200 USDT |
15.0780 USDT |
15.6380 USDT |
15.5590 USDT |
| 2025-06-10 |
14.4959 USDT |
1,539.1328 LINK |
14.3590 USDT |
14.3590 USDT |
14.5970 USDT |
14.5210 USDT |
| 2025-06-09 |
13.8424 USDT |
2,442.2401 LINK |
13.7390 USDT |
13.6290 USDT |
13.9510 USDT |
13.9280 USDT |
| 2025-06-08 |
13.7068 USDT |
1,449.8488 LINK |
13.8490 USDT |
13.5660 USDT |
13.9600 USDT |
13.9480 USDT |
| 2025-06-07 |
13.9502 USDT |
131.0339 LINK |
13.7240 USDT |
13.5970 USDT |
14.0410 USDT |
14.0180 USDT |
| 2025-06-06 |
13.5551 USDT |
6,402.2839 LINK |
12.8950 USDT |
12.8950 USDT |
13.6700 USDT |
13.5330 USDT |
| 2025-06-05 |
13.6221 USDT |
4,396.7573 LINK |
13.8390 USDT |
13.5000 USDT |
14.0250 USDT |
13.6180 USDT |
| 2025-06-04 |
14.1832 USDT |
14,337.7442 LINK |
14.2940 USDT |
14.0010 USDT |
14.4660 USDT |
14.0330 USDT |
| 2025-06-03 |
14.2008 USDT |
28,968.1934 LINK |
14.0500 USDT |
14.0000 USDT |
14.4110 USDT |
14.2180 USDT |
| 2025-06-02 |
13.7521 USDT |
33,786.8036 LINK |
14.0260 USDT |
13.6000 USDT |
14.1120 USDT |
14.0950 USDT |