Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
23.2099 USDT |
6,012.7511 LINK |
22.9180 USDT |
22.8620 USDT |
23.7540 USDT |
23.0540 USDT |
| 2025-09-08 |
22.8502 USDT |
6,428.5791 LINK |
22.3970 USDT |
22.2760 USDT |
23.2550 USDT |
22.9840 USDT |
| 2025-09-07 |
22.2776 USDT |
3,082.4852 LINK |
22.2810 USDT |
22.1510 USDT |
22.4900 USDT |
22.4890 USDT |
| 2025-09-06 |
22.1836 USDT |
1,106.3492 LINK |
22.4290 USDT |
21.9000 USDT |
22.4470 USDT |
22.2050 USDT |
| 2025-09-05 |
22.6796 USDT |
8,646.2153 LINK |
22.2990 USDT |
22.1120 USDT |
23.2270 USDT |
22.4250 USDT |
| 2025-09-04 |
22.8556 USDT |
1,852.0502 LINK |
23.8350 USDT |
22.2500 USDT |
23.8370 USDT |
22.2500 USDT |
| 2025-09-03 |
23.5477 USDT |
1,107.4569 LINK |
23.5520 USDT |
23.2610 USDT |
23.5800 USDT |
23.4170 USDT |
| 2025-09-02 |
23.0132 USDT |
9,398.9156 LINK |
22.4040 USDT |
22.4010 USDT |
23.4750 USDT |
23.1350 USDT |
| 2025-09-01 |
23.0947 USDT |
3,328.5193 LINK |
23.0460 USDT |
22.7300 USDT |
23.7640 USDT |
22.9980 USDT |
| 2025-08-31 |
23.8010 USDT |
2,637.3012 LINK |
23.5210 USDT |
23.4710 USDT |
23.9410 USDT |
23.8930 USDT |
| 2025-08-30 |
23.2111 USDT |
4,953.5216 LINK |
23.4380 USDT |
22.9350 USDT |
23.4940 USDT |
23.3950 USDT |
| 2025-08-29 |
23.8382 USDT |
7,612.0472 LINK |
25.1400 USDT |
23.2720 USDT |
25.1400 USDT |
23.5400 USDT |
| 2025-08-28 |
24.9678 USDT |
22,481.6984 LINK |
23.7830 USDT |
23.6080 USDT |
25.9860 USDT |
24.7260 USDT |
| 2025-08-27 |
24.2432 USDT |
7,106.6833 LINK |
24.3220 USDT |
24.0190 USDT |
24.6440 USDT |
24.1630 USDT |
| 2025-08-26 |
23.7239 USDT |
8,718.0480 LINK |
23.3310 USDT |
22.8970 USDT |
24.5050 USDT |
24.5050 USDT |
| 2025-08-25 |
25.0195 USDT |
13,813.8418 LINK |
25.8730 USDT |
24.2900 USDT |
26.3810 USDT |
24.4950 USDT |
| 2025-08-24 |
25.6614 USDT |
2,402.6800 LINK |
26.3290 USDT |
25.3190 USDT |
26.3290 USDT |
25.7120 USDT |
| 2025-08-23 |
26.0218 USDT |
5,150.5001 LINK |
26.7410 USDT |
25.6370 USDT |
26.7660 USDT |
25.7060 USDT |
| 2025-08-22 |
26.1335 USDT |
35,231.5572 LINK |
24.8370 USDT |
24.1230 USDT |
27.8590 USDT |
26.9580 USDT |
| 2025-08-21 |
26.1018 USDT |
8,581.5274 LINK |
26.5900 USDT |
25.5470 USDT |
26.5900 USDT |
25.6720 USDT |
| 2025-08-20 |
24.5560 USDT |
12,972.3967 LINK |
23.6850 USDT |
23.3840 USDT |
25.2210 USDT |
24.9150 USDT |
| 2025-08-19 |
24.0870 USDT |
22,103.8145 LINK |
25.6500 USDT |
23.5270 USDT |
25.7370 USDT |
23.8250 USDT |
| 2025-08-18 |
25.1179 USDT |
21,050.4594 LINK |
25.6440 USDT |
24.3400 USDT |
26.1770 USDT |
25.4620 USDT |
| 2025-08-17 |
25.2449 USDT |
20,702.6466 LINK |
22.5860 USDT |
22.4500 USDT |
26.2840 USDT |
25.6850 USDT |
| 2025-08-16 |
21.7402 USDT |
982.8584 LINK |
21.8420 USDT |
21.5300 USDT |
22.0980 USDT |
21.8250 USDT |
| 2025-08-15 |
21.7829 USDT |
17,868.7447 LINK |
22.2690 USDT |
21.3760 USDT |
22.8680 USDT |
21.5060 USDT |
| 2025-08-14 |
22.7901 USDT |
27,501.6930 LINK |
23.9010 USDT |
21.5280 USDT |
24.1440 USDT |
22.7800 USDT |
| 2025-08-13 |
23.9136 USDT |
20,727.0313 LINK |
23.5770 USDT |
23.2810 USDT |
24.6520 USDT |
23.4910 USDT |
| 2025-08-12 |
23.1294 USDT |
16,888.8298 LINK |
21.1880 USDT |
21.0620 USDT |
24.1610 USDT |
23.3190 USDT |
| 2025-08-11 |
21.9589 USDT |
5,299.1621 LINK |
21.9840 USDT |
20.9750 USDT |
22.6000 USDT |
21.0800 USDT |
| 2025-08-10 |
21.8855 USDT |
14,830.3490 LINK |
22.0000 USDT |
21.3060 USDT |
22.6390 USDT |
22.1650 USDT |
| 2025-08-09 |
21.1190 USDT |
21,489.2667 LINK |
19.8280 USDT |
19.8280 USDT |
21.9000 USDT |
21.9000 USDT |
| 2025-08-08 |
18.3744 USDT |
497,143.3137 LINK |
18.4640 USDT |
18.0460 USDT |
19.8270 USDT |
19.6830 USDT |
| 2025-08-07 |
17.9062 USDT |
24,615.6063 LINK |
16.6400 USDT |
16.6070 USDT |
18.4900 USDT |
18.3850 USDT |
| 2025-08-06 |
16.4953 USDT |
6,340.5276 LINK |
16.1860 USDT |
16.0650 USDT |
16.8610 USDT |
16.7460 USDT |
| 2025-08-05 |
16.5631 USDT |
12,951.7737 LINK |
17.0820 USDT |
16.2000 USDT |
17.1140 USDT |
16.3910 USDT |
| 2025-08-04 |
16.8149 USDT |
5,806.4916 LINK |
16.2810 USDT |
16.2810 USDT |
17.1740 USDT |
17.1180 USDT |
| 2025-08-03 |
16.0370 USDT |
13,549.1411 LINK |
15.6330 USDT |
15.4610 USDT |
16.3180 USDT |
16.2420 USDT |
| 2025-08-02 |
15.9523 USDT |
9,525.8461 LINK |
16.0880 USDT |
15.4700 USDT |
16.2360 USDT |
15.6900 USDT |
| 2025-08-01 |
16.6957 USDT |
322,305.9691 LINK |
16.9060 USDT |
15.7030 USDT |
16.9990 USDT |
16.0920 USDT |
| 2025-07-31 |
17.7044 USDT |
12,392.1850 LINK |
17.8160 USDT |
17.0390 USDT |
18.2100 USDT |
17.1340 USDT |
| 2025-07-30 |
17.3105 USDT |
19,069.0032 LINK |
17.8130 USDT |
16.7700 USDT |
17.9370 USDT |
17.6070 USDT |
| 2025-07-29 |
18.0265 USDT |
34,705.4272 LINK |
18.2110 USDT |
17.4870 USDT |
18.6100 USDT |
17.6840 USDT |
| 2025-07-28 |
18.7892 USDT |
9,164.6025 LINK |
19.3170 USDT |
17.9850 USDT |
19.5500 USDT |
18.1250 USDT |
| 2025-07-27 |
18.7936 USDT |
9,752.9664 LINK |
18.3590 USDT |
18.3580 USDT |
19.2920 USDT |
19.2220 USDT |
| 2025-07-26 |
18.3813 USDT |
5,626.0467 LINK |
18.2520 USDT |
18.2040 USDT |
18.5410 USDT |
18.5010 USDT |
| 2025-07-25 |
17.7471 USDT |
19,822.7023 LINK |
17.8640 USDT |
17.2730 USDT |
18.4610 USDT |
18.2340 USDT |
| 2025-07-24 |
17.9414 USDT |
17,149.1977 LINK |
18.1240 USDT |
17.2270 USDT |
18.6870 USDT |
17.9010 USDT |
| 2025-07-23 |
18.2769 USDT |
71,512.4283 LINK |
19.6220 USDT |
17.5960 USDT |
19.7180 USDT |
18.2060 USDT |
| 2025-07-22 |
19.2729 USDT |
20,306.8195 LINK |
19.4730 USDT |
18.7670 USDT |
19.8430 USDT |
19.4610 USDT |