Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
21.9250 USDT |
2,601.8559 LINK |
21.1030 USDT |
21.1030 USDT |
22.5950 USDT |
22.5950 USDT |
| 2025-09-30 |
21.1925 USDT |
12,794.5668 LINK |
21.7310 USDT |
21.0180 USDT |
21.7310 USDT |
21.5630 USDT |
| 2025-09-29 |
21.3506 USDT |
380.4119 LINK |
21.6250 USDT |
21.1720 USDT |
21.6250 USDT |
21.1720 USDT |
| 2025-09-28 |
20.8302 USDT |
2,672.3112 LINK |
20.8370 USDT |
20.4690 USDT |
21.3400 USDT |
21.3400 USDT |
| 2025-09-27 |
20.9843 USDT |
1,285.3741 LINK |
21.0050 USDT |
20.9340 USDT |
21.0840 USDT |
21.0250 USDT |
| 2025-09-26 |
20.4978 USDT |
192.4968 LINK |
20.5220 USDT |
20.4050 USDT |
20.5470 USDT |
20.4050 USDT |
| 2025-09-25 |
20.6995 USDT |
8,350.0729 LINK |
21.5000 USDT |
19.9120 USDT |
21.5000 USDT |
19.9590 USDT |
| 2025-09-24 |
21.7990 USDT |
8,370.8269 LINK |
21.5480 USDT |
21.1340 USDT |
21.9480 USDT |
21.7250 USDT |
| 2025-09-23 |
21.5676 USDT |
655.0723 LINK |
21.3800 USDT |
21.3790 USDT |
21.8170 USDT |
21.7100 USDT |
| 2025-09-22 |
21.2584 USDT |
34,199.8418 LINK |
22.8760 USDT |
20.2200 USDT |
22.8760 USDT |
21.5310 USDT |
| 2025-09-21 |
23.3769 USDT |
1,118.3196 LINK |
23.3870 USDT |
23.1130 USDT |
23.4100 USDT |
23.1130 USDT |
| 2025-09-20 |
23.3421 USDT |
944.9241 LINK |
23.6380 USDT |
23.1450 USDT |
23.6380 USDT |
23.1450 USDT |
| 2025-09-19 |
23.9883 USDT |
2,194.1032 LINK |
24.7760 USDT |
23.3610 USDT |
24.7850 USDT |
23.6330 USDT |
| 2025-09-18 |
24.1897 USDT |
3,599.6749 LINK |
23.9240 USDT |
23.7450 USDT |
24.5420 USDT |
24.5300 USDT |
| 2025-09-17 |
23.1662 USDT |
9,614.7427 LINK |
23.2710 USDT |
22.8300 USDT |
23.5370 USDT |
23.5140 USDT |
| 2025-09-16 |
23.3411 USDT |
2,147.3654 LINK |
23.5120 USDT |
23.1300 USDT |
23.6940 USDT |
23.2870 USDT |
| 2025-09-15 |
23.4957 USDT |
1,728.4300 LINK |
24.0800 USDT |
23.0290 USDT |
24.4220 USDT |
23.2660 USDT |
| 2025-09-14 |
24.6671 USDT |
1,046.8281 LINK |
24.8440 USDT |
24.3760 USDT |
24.9070 USDT |
24.4640 USDT |
| 2025-09-13 |
24.9707 USDT |
10,451.0095 LINK |
25.0540 USDT |
24.4840 USDT |
25.5160 USDT |
24.9090 USDT |
| 2025-09-12 |
24.5013 USDT |
5,437.8378 LINK |
24.6750 USDT |
24.2700 USDT |
24.9800 USDT |
24.9180 USDT |
| 2025-09-11 |
23.7386 USDT |
6,308.5638 LINK |
23.4880 USDT |
23.4880 USDT |
24.2280 USDT |
24.1680 USDT |
| 2025-09-10 |
23.6716 USDT |
8,725.6701 LINK |
23.0180 USDT |
23.0180 USDT |
23.9210 USDT |
23.5600 USDT |
| 2025-09-09 |
23.2099 USDT |
6,012.7511 LINK |
22.9180 USDT |
22.8620 USDT |
23.7540 USDT |
23.0540 USDT |
| 2025-09-08 |
22.8502 USDT |
6,428.5791 LINK |
22.3970 USDT |
22.2760 USDT |
23.2550 USDT |
22.9840 USDT |
| 2025-09-07 |
22.2776 USDT |
3,082.4852 LINK |
22.2810 USDT |
22.1510 USDT |
22.4900 USDT |
22.4890 USDT |
| 2025-09-06 |
22.1836 USDT |
1,106.3492 LINK |
22.4290 USDT |
21.9000 USDT |
22.4470 USDT |
22.2050 USDT |
| 2025-09-05 |
22.6796 USDT |
8,646.2153 LINK |
22.2990 USDT |
22.1120 USDT |
23.2270 USDT |
22.4250 USDT |
| 2025-09-04 |
22.8556 USDT |
1,852.0502 LINK |
23.8350 USDT |
22.2500 USDT |
23.8370 USDT |
22.2500 USDT |
| 2025-09-03 |
23.5477 USDT |
1,107.4569 LINK |
23.5520 USDT |
23.2610 USDT |
23.5800 USDT |
23.4170 USDT |
| 2025-09-02 |
23.0132 USDT |
9,398.9156 LINK |
22.4040 USDT |
22.4010 USDT |
23.4750 USDT |
23.1350 USDT |
| 2025-09-01 |
23.0947 USDT |
3,328.5193 LINK |
23.0460 USDT |
22.7300 USDT |
23.7640 USDT |
22.9980 USDT |
| 2025-08-31 |
23.8010 USDT |
2,637.3012 LINK |
23.5210 USDT |
23.4710 USDT |
23.9410 USDT |
23.8930 USDT |
| 2025-08-30 |
23.2111 USDT |
4,953.5216 LINK |
23.4380 USDT |
22.9350 USDT |
23.4940 USDT |
23.3950 USDT |
| 2025-08-29 |
23.8382 USDT |
7,612.0472 LINK |
25.1400 USDT |
23.2720 USDT |
25.1400 USDT |
23.5400 USDT |
| 2025-08-28 |
24.9678 USDT |
22,481.6984 LINK |
23.7830 USDT |
23.6080 USDT |
25.9860 USDT |
24.7260 USDT |
| 2025-08-27 |
24.2432 USDT |
7,106.6833 LINK |
24.3220 USDT |
24.0190 USDT |
24.6440 USDT |
24.1630 USDT |
| 2025-08-26 |
23.7239 USDT |
8,718.0480 LINK |
23.3310 USDT |
22.8970 USDT |
24.5050 USDT |
24.5050 USDT |
| 2025-08-25 |
25.0195 USDT |
13,813.8418 LINK |
25.8730 USDT |
24.2900 USDT |
26.3810 USDT |
24.4950 USDT |
| 2025-08-24 |
25.6614 USDT |
2,402.6800 LINK |
26.3290 USDT |
25.3190 USDT |
26.3290 USDT |
25.7120 USDT |
| 2025-08-23 |
26.0218 USDT |
5,150.5001 LINK |
26.7410 USDT |
25.6370 USDT |
26.7660 USDT |
25.7060 USDT |
| 2025-08-22 |
26.1335 USDT |
35,231.5572 LINK |
24.8370 USDT |
24.1230 USDT |
27.8590 USDT |
26.9580 USDT |
| 2025-08-21 |
26.1018 USDT |
8,581.5274 LINK |
26.5900 USDT |
25.5470 USDT |
26.5900 USDT |
25.6720 USDT |
| 2025-08-20 |
24.5560 USDT |
12,972.3967 LINK |
23.6850 USDT |
23.3840 USDT |
25.2210 USDT |
24.9150 USDT |
| 2025-08-19 |
24.0870 USDT |
22,103.8145 LINK |
25.6500 USDT |
23.5270 USDT |
25.7370 USDT |
23.8250 USDT |
| 2025-08-18 |
25.1179 USDT |
21,050.4594 LINK |
25.6440 USDT |
24.3400 USDT |
26.1770 USDT |
25.4620 USDT |
| 2025-08-17 |
25.2449 USDT |
20,702.6466 LINK |
22.5860 USDT |
22.4500 USDT |
26.2840 USDT |
25.6850 USDT |
| 2025-08-16 |
21.7402 USDT |
982.8584 LINK |
21.8420 USDT |
21.5300 USDT |
22.0980 USDT |
21.8250 USDT |
| 2025-08-15 |
21.7829 USDT |
17,868.7447 LINK |
22.2690 USDT |
21.3760 USDT |
22.8680 USDT |
21.5060 USDT |
| 2025-08-14 |
22.7901 USDT |
27,501.6930 LINK |
23.9010 USDT |
21.5280 USDT |
24.1440 USDT |
22.7800 USDT |
| 2025-08-13 |
23.9136 USDT |
20,727.0313 LINK |
23.5770 USDT |
23.2810 USDT |
24.6520 USDT |
23.4910 USDT |