Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
11.3514 USDT |
26,314.5469 LINK |
11.1680 USDT |
10.8970 USDT |
11.8350 USDT |
11.2320 USDT |
| 2023-10-29 |
11.0487 USDT |
26,525.5313 LINK |
10.8620 USDT |
10.8030 USDT |
11.2330 USDT |
11.1750 USDT |
| 2023-10-28 |
11.2404 USDT |
31,660.0826 LINK |
11.1630 USDT |
10.9450 USDT |
11.6360 USDT |
10.9960 USDT |
| 2023-10-27 |
11.0637 USDT |
37,198.5018 LINK |
10.9160 USDT |
10.6320 USDT |
11.4260 USDT |
11.1060 USDT |
| 2023-10-26 |
10.8059 USDT |
20,955.1165 LINK |
11.0280 USDT |
10.3800 USDT |
11.3660 USDT |
10.7330 USDT |
| 2023-10-25 |
10.9819 USDT |
92,589.1840 LINK |
10.3710 USDT |
10.3600 USDT |
11.7700 USDT |
10.9820 USDT |
| 2023-10-24 |
10.2319 USDT |
42,160.1365 LINK |
10.5460 USDT |
9.6838 USDT |
11.1690 USDT |
9.9848 USDT |
| 2023-10-23 |
10.4264 USDT |
54,031.3877 LINK |
10.1510 USDT |
9.8179 USDT |
11.0080 USDT |
10.4190 USDT |
| 2023-10-22 |
9.3943 USDT |
12,182.3494 LINK |
8.8797 USDT |
8.8476 USDT |
9.7219 USDT |
9.4125 USDT |
| 2023-10-21 |
8.5006 USDT |
44,583.3896 LINK |
7.5888 USDT |
7.5244 USDT |
9.1535 USDT |
8.8372 USDT |
| 2023-10-20 |
7.5035 USDT |
7,846.4160 LINK |
7.3099 USDT |
7.2655 USDT |
7.6900 USDT |
7.5993 USDT |
| 2023-10-19 |
7.3459 USDT |
15,755.3050 LINK |
7.3400 USDT |
7.2500 USDT |
7.4293 USDT |
7.3498 USDT |
| 2023-10-18 |
7.3617 USDT |
25,070.4370 LINK |
7.3050 USDT |
7.2901 USDT |
7.4623 USDT |
7.3682 USDT |
| 2023-10-17 |
7.3284 USDT |
21,019.8730 LINK |
7.5277 USDT |
7.2509 USDT |
7.5277 USDT |
7.3510 USDT |
| 2023-10-16 |
7.5027 USDT |
27,806.0431 LINK |
7.4355 USDT |
7.4301 USDT |
7.8357 USDT |
7.5407 USDT |
| 2023-10-15 |
7.4095 USDT |
18,359.7620 LINK |
7.3268 USDT |
7.2979 USDT |
7.5602 USDT |
7.4221 USDT |
| 2023-10-14 |
7.2771 USDT |
2,525.9578 LINK |
7.2664 USDT |
7.2167 USDT |
7.3489 USDT |
7.3489 USDT |
| 2023-10-13 |
7.1689 USDT |
93,634.9116 LINK |
7.2081 USDT |
7.1271 USDT |
7.4016 USDT |
7.2573 USDT |
| 2023-10-12 |
7.2301 USDT |
5,511.8538 LINK |
7.3945 USDT |
7.1194 USDT |
7.3974 USDT |
7.2059 USDT |
| 2023-10-11 |
7.2972 USDT |
5,289.4327 LINK |
7.2697 USDT |
7.1241 USDT |
7.3786 USDT |
7.3286 USDT |
| 2023-10-10 |
7.2776 USDT |
18,494.4960 LINK |
7.2779 USDT |
7.1870 USDT |
7.3763 USDT |
7.2804 USDT |
| 2023-10-09 |
7.3587 USDT |
40,607.8573 LINK |
7.6631 USDT |
7.1486 USDT |
7.6664 USDT |
7.2686 USDT |
| 2023-10-08 |
7.6230 USDT |
9,048.3949 LINK |
7.5318 USDT |
7.5054 USDT |
7.7288 USDT |
7.6980 USDT |
| 2023-10-07 |
7.5680 USDT |
4,734.8022 LINK |
7.6298 USDT |
7.4743 USDT |
7.6757 USDT |
7.4978 USDT |
| 2023-10-06 |
7.5441 USDT |
7,653.8415 LINK |
7.4864 USDT |
7.4765 USDT |
7.7179 USDT |
7.6649 USDT |
| 2023-10-05 |
7.6156 USDT |
4,457.3073 LINK |
7.6721 USDT |
7.4796 USDT |
7.7663 USDT |
7.5340 USDT |
| 2023-10-04 |
7.5862 USDT |
12,464.7354 LINK |
7.4095 USDT |
7.2353 USDT |
7.7663 USDT |
7.6686 USDT |
| 2023-10-03 |
7.5440 USDT |
3,805.4319 LINK |
7.4745 USDT |
7.3681 USDT |
7.7302 USDT |
7.4172 USDT |
| 2023-10-02 |
7.7809 USDT |
13,978.1383 LINK |
8.0631 USDT |
7.3739 USDT |
8.0877 USDT |
7.4770 USDT |
| 2023-10-01 |
7.9453 USDT |
14,166.4084 LINK |
8.1927 USDT |
7.8019 USDT |
8.2479 USDT |
7.8729 USDT |
| 2023-09-30 |
8.1340 USDT |
4,090.6521 LINK |
7.9487 USDT |
7.9463 USDT |
8.2572 USDT |
8.1919 USDT |
| 2023-09-29 |
7.8109 USDT |
6,680.3968 LINK |
7.8272 USDT |
7.6869 USDT |
8.0692 USDT |
7.9515 USDT |
| 2023-09-28 |
7.8259 USDT |
10,877.5634 LINK |
7.5938 USDT |
7.5703 USDT |
8.0499 USDT |
7.8337 USDT |
| 2023-09-27 |
7.4909 USDT |
13,630.0659 LINK |
7.3448 USDT |
7.2769 USDT |
7.8578 USDT |
7.6516 USDT |
| 2023-09-26 |
7.4151 USDT |
6,558.2462 LINK |
7.4959 USDT |
7.2529 USDT |
7.5700 USDT |
7.3730 USDT |
| 2023-09-25 |
7.3955 USDT |
14,122.4692 LINK |
6.9758 USDT |
6.9676 USDT |
7.5028 USDT |
7.4762 USDT |
| 2023-09-24 |
7.1567 USDT |
3,683.5725 LINK |
7.1867 USDT |
7.0357 USDT |
7.2434 USDT |
7.0357 USDT |
| 2023-09-23 |
7.0445 USDT |
7,574.1653 LINK |
7.0027 USDT |
6.9275 USDT |
7.2196 USDT |
7.1606 USDT |
| 2023-09-22 |
6.7698 USDT |
3,164.9591 LINK |
6.6480 USDT |
6.6364 USDT |
6.9553 USDT |
6.8984 USDT |
| 2023-09-21 |
6.7478 USDT |
7,140.9855 LINK |
6.8933 USDT |
6.6286 USDT |
6.9392 USDT |
6.7073 USDT |
| 2023-09-20 |
6.8853 USDT |
4,146.6818 LINK |
6.8356 USDT |
6.7498 USDT |
7.0412 USDT |
6.9169 USDT |
| 2023-09-19 |
6.7672 USDT |
3,495.7384 LINK |
6.5886 USDT |
6.5243 USDT |
6.9104 USDT |
6.8244 USDT |
| 2023-09-18 |
6.6302 USDT |
10,129.7493 LINK |
6.1491 USDT |
6.1180 USDT |
6.8162 USDT |
6.6129 USDT |
| 2023-09-17 |
6.1787 USDT |
3,467.5794 LINK |
6.2725 USDT |
6.0670 USDT |
6.2725 USDT |
6.0928 USDT |
| 2023-09-16 |
6.2910 USDT |
1,769.4778 LINK |
6.3667 USDT |
6.1885 USDT |
6.4084 USDT |
6.2953 USDT |
| 2023-09-15 |
6.2378 USDT |
5,117.1588 LINK |
6.1522 USDT |
6.1147 USDT |
6.3644 USDT |
6.3644 USDT |
| 2023-09-14 |
6.1057 USDT |
3,758.3644 LINK |
6.0236 USDT |
6.0088 USDT |
6.2051 USDT |
6.1899 USDT |
| 2023-09-13 |
5.9940 USDT |
2,822.0569 LINK |
5.9458 USDT |
5.9367 USDT |
6.0800 USDT |
6.0097 USDT |
| 2023-09-12 |
5.9437 USDT |
4,378.5895 LINK |
5.8274 USDT |
5.8121 USDT |
6.0700 USDT |
5.9856 USDT |
| 2023-09-11 |
5.8684 USDT |
4,954.8013 LINK |
6.0267 USDT |
5.7530 USDT |
6.0287 USDT |
5.8114 USDT |