Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
18.6932 USDT |
4,047.3970 LINK |
19.0410 USDT |
18.4510 USDT |
19.0410 USDT |
18.5820 USDT |
| 2024-11-30 |
18.7380 USDT |
6,617.0257 LINK |
18.3290 USDT |
18.0120 USDT |
19.4140 USDT |
19.2400 USDT |
| 2024-11-29 |
18.1329 USDT |
8,604.6505 LINK |
17.8550 USDT |
17.5450 USDT |
18.3850 USDT |
18.3430 USDT |
| 2024-11-28 |
17.8870 USDT |
5,444.3864 LINK |
18.5780 USDT |
17.5660 USDT |
18.6320 USDT |
17.8440 USDT |
| 2024-11-27 |
17.9838 USDT |
11,121.2965 LINK |
17.2370 USDT |
17.0970 USDT |
18.5050 USDT |
17.8200 USDT |
| 2024-11-26 |
16.7805 USDT |
8,367.8224 LINK |
17.3680 USDT |
16.2010 USDT |
17.7750 USDT |
17.1500 USDT |
| 2024-11-25 |
18.1970 USDT |
31,237.0628 LINK |
18.0000 USDT |
17.1840 USDT |
19.0170 USDT |
17.1840 USDT |
| 2024-11-24 |
16.6452 USDT |
21,501.9183 LINK |
17.3600 USDT |
16.1300 USDT |
18.2780 USDT |
16.7000 USDT |
| 2024-11-23 |
17.3071 USDT |
30,796.6175 LINK |
16.5500 USDT |
16.3710 USDT |
18.3700 USDT |
17.5080 USDT |
| 2024-11-22 |
15.2788 USDT |
28,576.5816 LINK |
14.8730 USDT |
14.7370 USDT |
16.0000 USDT |
16.0000 USDT |
| 2024-11-21 |
14.7799 USDT |
9,889.6138 LINK |
14.3210 USDT |
13.8650 USDT |
15.3590 USDT |
15.1540 USDT |
| 2024-11-20 |
14.5505 USDT |
7,495.0673 LINK |
14.6480 USDT |
14.0500 USDT |
15.3000 USDT |
14.3960 USDT |
| 2024-11-19 |
14.7429 USDT |
21,495.6458 LINK |
15.3040 USDT |
14.5980 USDT |
15.3830 USDT |
14.7210 USDT |
| 2024-11-18 |
15.1001 USDT |
12,729.2863 LINK |
13.7780 USDT |
13.7670 USDT |
15.9820 USDT |
15.3210 USDT |
| 2024-11-17 |
14.3538 USDT |
7,496.1397 LINK |
14.5280 USDT |
13.8770 USDT |
14.8640 USDT |
14.0000 USDT |
| 2024-11-16 |
14.3449 USDT |
18,360.7091 LINK |
13.8100 USDT |
13.7460 USDT |
14.7880 USDT |
14.6900 USDT |
| 2024-11-15 |
13.1982 USDT |
6,393.2939 LINK |
13.0490 USDT |
12.7480 USDT |
13.6500 USDT |
13.3570 USDT |
| 2024-11-14 |
13.3943 USDT |
11,540.0903 LINK |
13.4340 USDT |
12.9090 USDT |
13.8350 USDT |
13.3230 USDT |
| 2024-11-13 |
13.7306 USDT |
20,832.4256 LINK |
13.9500 USDT |
13.0910 USDT |
14.3540 USDT |
13.3610 USDT |
| 2024-11-12 |
14.5584 USDT |
26,258.8795 LINK |
14.7490 USDT |
13.6860 USDT |
15.3340 USDT |
13.9730 USDT |
| 2024-11-11 |
14.3198 USDT |
14,417.3766 LINK |
14.2590 USDT |
13.6380 USDT |
14.8020 USDT |
14.7930 USDT |
| 2024-11-10 |
14.3400 USDT |
6,745.9593 LINK |
13.7110 USDT |
13.7110 USDT |
14.5810 USDT |
14.5070 USDT |
| 2024-11-09 |
13.4975 USDT |
11,512.6260 LINK |
13.6680 USDT |
13.2920 USDT |
13.7100 USDT |
13.4890 USDT |
| 2024-11-08 |
13.1419 USDT |
17,241.5435 LINK |
12.7520 USDT |
12.5450 USDT |
13.5760 USDT |
13.5520 USDT |
| 2024-11-07 |
12.4480 USDT |
12,127.9380 LINK |
12.1360 USDT |
12.0680 USDT |
12.6880 USDT |
12.4420 USDT |
| 2024-11-06 |
11.7280 USDT |
5,910.3687 LINK |
10.8230 USDT |
10.8230 USDT |
11.9190 USDT |
11.8790 USDT |
| 2024-11-05 |
10.6702 USDT |
4,359.3199 LINK |
10.2990 USDT |
10.1890 USDT |
10.9320 USDT |
10.8700 USDT |
| 2024-11-04 |
10.4342 USDT |
20,797.6069 LINK |
10.7370 USDT |
10.2430 USDT |
10.8960 USDT |
10.3300 USDT |
| 2024-11-03 |
10.8314 USDT |
16,689.8610 LINK |
11.2130 USDT |
10.5110 USDT |
11.2170 USDT |
10.8420 USDT |
| 2024-11-02 |
11.1824 USDT |
7,922.2928 LINK |
11.2630 USDT |
11.0820 USDT |
11.3930 USDT |
11.2210 USDT |
| 2024-11-01 |
11.3431 USDT |
7,044.6812 LINK |
11.4230 USDT |
11.1640 USDT |
11.6740 USDT |
11.2580 USDT |
| 2024-10-31 |
11.9548 USDT |
10,772.7441 LINK |
12.4090 USDT |
11.4750 USDT |
12.4300 USDT |
11.4900 USDT |
| 2024-10-30 |
11.9846 USDT |
3,518.3349 LINK |
11.8200 USDT |
11.6770 USDT |
12.3440 USDT |
12.2460 USDT |
| 2024-10-29 |
11.5196 USDT |
5,556.4798 LINK |
11.1710 USDT |
11.1520 USDT |
11.7280 USDT |
11.6730 USDT |
| 2024-10-28 |
10.9866 USDT |
5,501.6490 LINK |
10.9780 USDT |
10.7070 USDT |
11.1500 USDT |
11.1450 USDT |
| 2024-10-27 |
10.9995 USDT |
3,778.4031 LINK |
10.9900 USDT |
10.8660 USDT |
11.1710 USDT |
10.9650 USDT |
| 2024-10-26 |
11.1176 USDT |
3,769.7326 LINK |
10.9930 USDT |
10.8390 USDT |
11.3720 USDT |
10.9850 USDT |
| 2024-10-25 |
11.7737 USDT |
4,609.5627 LINK |
11.6300 USDT |
11.3700 USDT |
12.0730 USDT |
11.6680 USDT |
| 2024-10-24 |
11.4319 USDT |
6,283.3541 LINK |
11.3130 USDT |
11.2330 USDT |
11.6310 USDT |
11.5710 USDT |
| 2024-10-23 |
11.2686 USDT |
7,325.3239 LINK |
11.9330 USDT |
11.0220 USDT |
11.9530 USDT |
11.2720 USDT |
| 2024-10-22 |
12.1924 USDT |
12,583.0705 LINK |
11.7730 USDT |
11.6120 USDT |
12.3310 USDT |
11.9390 USDT |
| 2024-10-21 |
11.7073 USDT |
6,051.1654 LINK |
11.9930 USDT |
11.5490 USDT |
12.0190 USDT |
11.6670 USDT |
| 2024-10-20 |
11.7687 USDT |
2,585.6313 LINK |
11.4440 USDT |
11.2870 USDT |
12.0000 USDT |
11.8870 USDT |
| 2024-10-19 |
11.4491 USDT |
5,080.8564 LINK |
11.5040 USDT |
11.3080 USDT |
11.5760 USDT |
11.3300 USDT |
| 2024-10-18 |
11.3915 USDT |
3,578.8947 LINK |
11.0210 USDT |
10.9800 USDT |
11.4940 USDT |
11.4820 USDT |
| 2024-10-17 |
11.0620 USDT |
1,424.9734 LINK |
11.2790 USDT |
10.8700 USDT |
11.3450 USDT |
10.8890 USDT |
| 2024-10-16 |
11.3075 USDT |
3,964.4295 LINK |
11.3960 USDT |
11.1170 USDT |
11.4980 USDT |
11.2870 USDT |
| 2024-10-15 |
11.5238 USDT |
4,148.6508 LINK |
11.3120 USDT |
11.2690 USDT |
11.6890 USDT |
11.2750 USDT |
| 2024-10-14 |
11.0579 USDT |
2,692.8674 LINK |
10.6830 USDT |
10.6140 USDT |
11.2930 USDT |
11.2930 USDT |
| 2024-10-13 |
10.9551 USDT |
1,488.8332 LINK |
11.0310 USDT |
10.6490 USDT |
11.0740 USDT |
10.7060 USDT |