Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-17 |
8.3596 USDT |
1,187.7639 LINK |
8.2934 USDT |
8.2934 USDT |
8.4546 USDT |
8.3514 USDT |
| 2026-06-16 |
8.3157 USDT |
9,197.9325 LINK |
8.2332 USDT |
8.1331 USDT |
8.3983 USDT |
8.2921 USDT |
| 2026-06-15 |
8.3283 USDT |
10,574.6684 LINK |
8.2077 USDT |
8.1575 USDT |
8.6890 USDT |
8.2877 USDT |
| 2026-06-14 |
7.9371 USDT |
4,791.0940 LINK |
7.9739 USDT |
7.7992 USDT |
8.2060 USDT |
8.2060 USDT |
| 2026-06-13 |
7.9304 USDT |
1,907.3569 LINK |
7.9047 USDT |
7.8743 USDT |
8.0233 USDT |
7.9949 USDT |
| 2026-06-12 |
7.8820 USDT |
6,748.7961 LINK |
7.8727 USDT |
7.7875 USDT |
7.9829 USDT |
7.8456 USDT |
| 2026-06-11 |
7.8224 USDT |
12,114.5473 LINK |
7.6086 USDT |
7.6086 USDT |
7.9515 USDT |
7.9207 USDT |
| 2026-06-10 |
7.6544 USDT |
4,707.0335 LINK |
7.7712 USDT |
7.5000 USDT |
7.8717 USDT |
7.5151 USDT |
| 2026-06-09 |
7.8354 USDT |
2,935.2636 LINK |
7.8532 USDT |
7.6960 USDT |
7.9987 USDT |
7.8365 USDT |
| 2026-06-08 |
7.9082 USDT |
5,642.8776 LINK |
7.9071 USDT |
7.7360 USDT |
8.1192 USDT |
8.1192 USDT |
| 2026-06-07 |
7.7345 USDT |
3,314.4197 LINK |
7.4127 USDT |
7.4127 USDT |
8.0218 USDT |
7.9150 USDT |
| 2026-06-06 |
7.3619 USDT |
35,171.9688 LINK |
7.4511 USDT |
7.0160 USDT |
7.4600 USDT |
7.3648 USDT |
| 2026-06-05 |
7.4328 USDT |
11,721.6965 LINK |
7.9714 USDT |
7.1506 USDT |
8.0235 USDT |
7.2821 USDT |
| 2026-06-04 |
8.1102 USDT |
16,870.6176 LINK |
8.3800 USDT |
7.8160 USDT |
8.3800 USDT |
7.9768 USDT |
| 2026-06-03 |
8.3565 USDT |
15,777.8702 LINK |
8.3681 USDT |
8.1195 USDT |
8.5633 USDT |
8.3681 USDT |
| 2026-06-02 |
8.7204 USDT |
3,707.9602 LINK |
8.9863 USDT |
8.2671 USDT |
9.0341 USDT |
8.3146 USDT |
| 2026-06-01 |
9.0526 USDT |
4,638.8507 LINK |
9.1743 USDT |
8.8585 USDT |
9.1989 USDT |
9.0790 USDT |
| 2026-05-31 |
9.0961 USDT |
15,213.1083 LINK |
9.2032 USDT |
9.0300 USDT |
9.2632 USDT |
9.1661 USDT |
| 2026-05-30 |
9.2077 USDT |
17,102.9453 LINK |
9.0656 USDT |
9.0569 USDT |
9.2805 USDT |
9.1852 USDT |
| 2026-05-29 |
9.0186 USDT |
3,359.5720 LINK |
9.0374 USDT |
8.8493 USDT |
9.1219 USDT |
8.9968 USDT |
| 2026-05-28 |
8.9000 USDT |
4,526.4121 LINK |
9.1123 USDT |
8.7266 USDT |
9.1374 USDT |
9.0074 USDT |
| 2026-05-27 |
9.3350 USDT |
18,521.9326 LINK |
9.4064 USDT |
9.1076 USDT |
9.4626 USDT |
9.1272 USDT |
| 2026-05-26 |
9.4529 USDT |
17,101.9649 LINK |
9.3867 USDT |
9.3633 USDT |
9.6843 USDT |
9.4037 USDT |
| 2026-05-25 |
9.5638 USDT |
6,971.0685 LINK |
9.4428 USDT |
9.3956 USDT |
9.6480 USDT |
9.4744 USDT |
| 2026-05-24 |
9.5761 USDT |
24,501.7295 LINK |
9.5933 USDT |
9.2656 USDT |
9.6261 USDT |
9.4453 USDT |
| 2026-05-23 |
9.4501 USDT |
35,654.3558 LINK |
9.4254 USDT |
9.0600 USDT |
9.7400 USDT |
9.5749 USDT |
| 2026-05-22 |
9.5921 USDT |
32,065.8808 LINK |
9.7433 USDT |
9.3800 USDT |
9.9960 USDT |
9.5419 USDT |
| 2026-05-21 |
9.7390 USDT |
1,000.1036 LINK |
9.6772 USDT |
9.5479 USDT |
9.8332 USDT |
9.7115 USDT |
| 2026-05-20 |
9.6056 USDT |
16,721.6206 LINK |
9.3828 USDT |
9.3828 USDT |
9.6916 USDT |
9.6144 USDT |
| 2026-05-19 |
9.6757 USDT |
26,926.1678 LINK |
9.6012 USDT |
9.4282 USDT |
9.8168 USDT |
9.4424 USDT |
| 2026-05-18 |
9.4605 USDT |
17,904.7051 LINK |
9.4755 USDT |
9.3336 USDT |
9.6169 USDT |
9.5802 USDT |
| 2026-05-17 |
9.7255 USDT |
15,563.9468 LINK |
9.7001 USDT |
9.6522 USDT |
9.8284 USDT |
9.6829 USDT |
| 2026-05-16 |
9.7701 USDT |
26,832.8391 LINK |
10.0890 USDT |
9.6389 USDT |
10.0890 USDT |
9.7470 USDT |
| 2026-05-15 |
10.2488 USDT |
26,262.1789 LINK |
10.5100 USDT |
9.9936 USDT |
10.5630 USDT |
10.0550 USDT |
| 2026-05-14 |
10.3883 USDT |
20,745.0157 LINK |
10.2580 USDT |
10.1170 USDT |
10.7510 USDT |
10.5460 USDT |
| 2026-05-13 |
10.4307 USDT |
23,866.0169 LINK |
10.2790 USDT |
10.0350 USDT |
10.7990 USDT |
10.1920 USDT |
| 2026-05-12 |
10.3258 USDT |
28,400.7713 LINK |
10.5860 USDT |
10.1100 USDT |
10.5860 USDT |
10.3120 USDT |
| 2026-05-11 |
10.5780 USDT |
15,740.4729 LINK |
10.6920 USDT |
10.4130 USDT |
10.7190 USDT |
10.5630 USDT |
| 2026-05-10 |
10.5520 USDT |
21,898.7943 LINK |
10.3810 USDT |
10.2880 USDT |
10.8610 USDT |
10.7400 USDT |
| 2026-05-09 |
10.4212 USDT |
13,490.4183 LINK |
10.3590 USDT |
10.2870 USDT |
10.6050 USDT |
10.3940 USDT |
| 2026-05-08 |
10.1569 USDT |
18,589.5226 LINK |
9.8733 USDT |
9.7687 USDT |
10.4840 USDT |
10.3020 USDT |
| 2026-05-07 |
9.9375 USDT |
8,831.5494 LINK |
9.9805 USDT |
9.8190 USDT |
10.1280 USDT |
9.8413 USDT |
| 2026-05-06 |
10.0064 USDT |
38,860.5955 LINK |
9.7924 USDT |
9.7617 USDT |
10.2170 USDT |
9.9825 USDT |
| 2026-05-05 |
9.6811 USDT |
30,038.5866 LINK |
9.3713 USDT |
9.3713 USDT |
9.8415 USDT |
9.8008 USDT |
| 2026-05-04 |
9.3791 USDT |
15,576.6496 LINK |
9.1179 USDT |
9.1179 USDT |
9.6486 USDT |
9.3668 USDT |
| 2026-05-03 |
9.1449 USDT |
11,136.1586 LINK |
9.1819 USDT |
9.0755 USDT |
9.2196 USDT |
9.1371 USDT |
| 2026-05-02 |
9.1532 USDT |
3,889.0350 LINK |
9.0866 USDT |
9.0742 USDT |
9.2531 USDT |
9.1814 USDT |
| 2026-05-01 |
9.1557 USDT |
1,944.2992 LINK |
9.1770 USDT |
9.0947 USDT |
9.2445 USDT |
9.1160 USDT |
| 2026-04-30 |
9.1312 USDT |
871.5640 LINK |
9.1110 USDT |
9.0912 USDT |
9.1762 USDT |
9.1153 USDT |
| 2026-04-29 |
9.2282 USDT |
6,537.4707 LINK |
9.2526 USDT |
8.9283 USDT |
9.4152 USDT |
9.0974 USDT |