Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-25 |
11.7948 USDT |
4,531.9041 LINK |
11.6120 USDT |
11.4200 USDT |
11.9510 USDT |
11.5500 USDT |
| 2026-08-24 |
11.5800 USDT |
7,123.7194 LINK |
11.3910 USDT |
11.3090 USDT |
11.7630 USDT |
11.5950 USDT |
| 2026-08-23 |
11.3934 USDT |
20,015.4478 LINK |
11.6600 USDT |
11.0500 USDT |
11.7440 USDT |
11.5480 USDT |
| 2026-08-22 |
11.9183 USDT |
20,538.7756 LINK |
11.9550 USDT |
10.6800 USDT |
12.6020 USDT |
11.5910 USDT |
| 2026-08-21 |
11.6246 USDT |
6,846.3136 LINK |
10.7710 USDT |
10.7570 USDT |
12.3550 USDT |
12.0490 USDT |
| 2026-08-20 |
10.6163 USDT |
4,121.7597 LINK |
10.5870 USDT |
10.4340 USDT |
10.8590 USDT |
10.6900 USDT |
| 2026-08-19 |
10.0473 USDT |
7,722.9689 LINK |
9.5353 USDT |
9.5041 USDT |
10.9870 USDT |
10.5970 USDT |
| 2026-08-18 |
9.5131 USDT |
2,109.0097 LINK |
9.5595 USDT |
9.3667 USDT |
9.5595 USDT |
9.5014 USDT |
| 2026-08-17 |
9.4801 USDT |
1,632.7656 LINK |
9.3639 USDT |
9.3639 USDT |
9.5637 USDT |
9.5038 USDT |
| 2026-08-16 |
9.3873 USDT |
3,474.3957 LINK |
9.4735 USDT |
9.3176 USDT |
9.5039 USDT |
9.3778 USDT |
| 2026-08-15 |
9.7081 USDT |
112,773.6247 LINK |
8.9706 USDT |
8.9706 USDT |
12.8100 USDT |
9.4867 USDT |
| 2026-08-14 |
8.9218 USDT |
2,618.2391 LINK |
8.8638 USDT |
8.7629 USDT |
9.0076 USDT |
8.9946 USDT |
| 2026-08-13 |
8.7756 USDT |
3,886.0421 LINK |
8.6473 USDT |
8.6451 USDT |
8.9037 USDT |
8.8685 USDT |
| 2026-08-12 |
8.6986 USDT |
6,383.8087 LINK |
8.7522 USDT |
8.6297 USDT |
8.8781 USDT |
8.6907 USDT |
| 2026-08-11 |
8.6418 USDT |
8,967.4404 LINK |
8.3128 USDT |
8.3128 USDT |
8.8191 USDT |
8.7587 USDT |
| 2026-08-10 |
8.2668 USDT |
1,887.8867 LINK |
8.1866 USDT |
8.1866 USDT |
8.3494 USDT |
8.3116 USDT |
| 2026-08-09 |
8.3255 USDT |
504.6719 LINK |
8.2639 USDT |
8.2289 USDT |
8.3795 USDT |
8.2452 USDT |
| 2026-08-08 |
8.3178 USDT |
1,371.8957 LINK |
8.1758 USDT |
8.1758 USDT |
8.3870 USDT |
8.3152 USDT |
| 2026-08-07 |
8.2225 USDT |
94.2419 LINK |
8.1475 USDT |
8.1475 USDT |
8.2780 USDT |
8.1785 USDT |
| 2026-08-06 |
8.1682 USDT |
1,891.8289 LINK |
8.1609 USDT |
8.0599 USDT |
8.3280 USDT |
8.2221 USDT |
| 2026-08-05 |
8.1535 USDT |
3,248.1784 LINK |
8.1386 USDT |
8.1067 USDT |
8.2242 USDT |
8.1669 USDT |
| 2026-08-04 |
8.1793 USDT |
1,507.3294 LINK |
8.1464 USDT |
8.1395 USDT |
8.2506 USDT |
8.1593 USDT |
| 2026-08-03 |
8.2432 USDT |
1,555.9349 LINK |
8.3376 USDT |
8.1895 USDT |
8.3376 USDT |
8.1895 USDT |
| 2026-08-02 |
8.3216 USDT |
3,100.8379 LINK |
8.1031 USDT |
8.1031 USDT |
8.4487 USDT |
8.3773 USDT |
| 2026-08-01 |
8.0192 USDT |
1,153.9183 LINK |
8.1780 USDT |
7.9173 USDT |
8.2487 USDT |
8.0840 USDT |
| 2026-07-31 |
8.2141 USDT |
3,674.0537 LINK |
8.5019 USDT |
8.0279 USDT |
8.5019 USDT |
8.1723 USDT |
| 2026-07-30 |
8.3991 USDT |
1,384.8984 LINK |
8.3514 USDT |
8.2742 USDT |
8.4946 USDT |
8.4945 USDT |
| 2026-07-29 |
8.4044 USDT |
1,102.9352 LINK |
8.4771 USDT |
8.2409 USDT |
8.4906 USDT |
8.2977 USDT |
| 2026-07-28 |
8.3035 USDT |
1,177.3590 LINK |
8.3119 USDT |
8.1993 USDT |
8.4401 USDT |
8.3750 USDT |
| 2026-07-27 |
8.5210 USDT |
953.1810 LINK |
8.7998 USDT |
8.3698 USDT |
8.9098 USDT |
8.3971 USDT |
| 2026-07-26 |
8.6251 USDT |
1,564.5292 LINK |
8.4287 USDT |
8.4106 USDT |
8.8318 USDT |
8.8072 USDT |
| 2026-07-25 |
8.3836 USDT |
1,321.7018 LINK |
8.3136 USDT |
8.2903 USDT |
8.4275 USDT |
8.3740 USDT |
| 2026-07-24 |
8.4059 USDT |
1,111.2949 LINK |
8.4453 USDT |
8.2941 USDT |
8.5631 USDT |
8.3096 USDT |
| 2026-07-23 |
8.5143 USDT |
2,250.6147 LINK |
8.6327 USDT |
8.4484 USDT |
8.6651 USDT |
8.4576 USDT |
| 2026-07-22 |
8.6252 USDT |
443.9263 LINK |
8.6609 USDT |
8.5764 USDT |
8.7524 USDT |
8.6377 USDT |
| 2026-07-21 |
8.6503 USDT |
2,702.7622 LINK |
8.6240 USDT |
8.5764 USDT |
8.7616 USDT |
8.6221 USDT |
| 2026-07-20 |
8.4715 USDT |
1,612.8774 LINK |
8.4111 USDT |
8.3114 USDT |
8.6463 USDT |
8.5468 USDT |
| 2026-07-19 |
8.3372 USDT |
802.4560 LINK |
8.3480 USDT |
8.3022 USDT |
8.4082 USDT |
8.3763 USDT |
| 2026-07-18 |
8.2857 USDT |
1,349.3128 LINK |
8.2643 USDT |
8.2162 USDT |
8.3754 USDT |
8.3474 USDT |
| 2026-07-17 |
8.1459 USDT |
927.1518 LINK |
8.3014 USDT |
8.0475 USDT |
8.3289 USDT |
8.2772 USDT |
| 2026-07-16 |
8.4611 USDT |
3,246.1954 LINK |
8.5548 USDT |
8.3101 USDT |
8.5649 USDT |
8.3101 USDT |
| 2026-07-15 |
8.4406 USDT |
9,671.7366 LINK |
8.3512 USDT |
8.2896 USDT |
8.6384 USDT |
8.5462 USDT |
| 2026-07-14 |
8.2791 USDT |
5,881.1338 LINK |
7.9183 USDT |
7.9079 USDT |
8.4000 USDT |
8.3497 USDT |
| 2026-07-13 |
7.9031 USDT |
4,993.3975 LINK |
8.1000 USDT |
7.8167 USDT |
8.1321 USDT |
7.8549 USDT |
| 2026-07-12 |
7.9510 USDT |
1,283.0342 LINK |
7.9137 USDT |
7.8736 USDT |
8.0814 USDT |
7.9706 USDT |
| 2026-07-11 |
8.0672 USDT |
2,464.0273 LINK |
7.9643 USDT |
7.9643 USDT |
8.1075 USDT |
8.0507 USDT |
| 2026-07-10 |
7.9058 USDT |
23,620.8138 LINK |
7.7181 USDT |
7.7181 USDT |
8.0025 USDT |
7.9596 USDT |
| 2026-07-09 |
7.7649 USDT |
603.3361 LINK |
7.6693 USDT |
7.6175 USDT |
7.7975 USDT |
7.7919 USDT |
| 2026-07-08 |
7.7250 USDT |
884.0105 LINK |
7.8658 USDT |
7.5388 USDT |
7.8746 USDT |
7.6388 USDT |
| 2026-07-07 |
7.9041 USDT |
1,417.1777 LINK |
7.9900 USDT |
7.8290 USDT |
8.0425 USDT |
7.8715 USDT |