Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
13.7154 USDT |
1,286.9822 LINK |
13.5780 USDT |
13.5320 USDT |
13.7850 USDT |
13.7250 USDT |
| 2025-12-05 |
13.9916 USDT |
1,550.2620 LINK |
14.2560 USDT |
13.3970 USDT |
14.3480 USDT |
13.5730 USDT |
| 2025-12-04 |
14.4755 USDT |
5,977.8532 LINK |
14.5450 USDT |
14.3150 USDT |
14.9360 USDT |
14.3720 USDT |
| 2025-12-03 |
14.3211 USDT |
8,562.6367 LINK |
13.5330 USDT |
13.4340 USDT |
14.5800 USDT |
14.5100 USDT |
| 2025-12-02 |
12.9749 USDT |
5,369.4786 LINK |
12.0840 USDT |
11.9980 USDT |
13.4210 USDT |
13.3450 USDT |
| 2025-12-01 |
12.2799 USDT |
837.9817 LINK |
12.9620 USDT |
12.0500 USDT |
12.9860 USDT |
12.0870 USDT |
| 2025-11-30 |
13.1351 USDT |
267.8352 LINK |
13.0630 USDT |
13.0450 USDT |
13.3200 USDT |
13.2960 USDT |
| 2025-11-29 |
13.0797 USDT |
3,757.9516 LINK |
13.1320 USDT |
12.9420 USDT |
13.1840 USDT |
12.9710 USDT |
| 2025-11-28 |
13.2381 USDT |
3,814.3707 LINK |
13.2470 USDT |
13.1000 USDT |
13.5030 USDT |
13.1640 USDT |
| 2025-11-27 |
13.3608 USDT |
1,543.9940 LINK |
13.4390 USDT |
13.2470 USDT |
13.5520 USDT |
13.5090 USDT |
| 2025-11-26 |
12.9080 USDT |
3,391.1538 LINK |
13.0920 USDT |
12.8200 USDT |
13.1540 USDT |
12.9190 USDT |
| 2025-11-25 |
12.8875 USDT |
4,862.6995 LINK |
12.9480 USDT |
12.7010 USDT |
13.0330 USDT |
12.7190 USDT |
| 2025-11-24 |
12.8612 USDT |
2,319.0160 LINK |
12.4820 USDT |
12.3810 USDT |
13.1790 USDT |
13.1540 USDT |
| 2025-11-23 |
12.4620 USDT |
4,145.6009 LINK |
12.1760 USDT |
12.1270 USDT |
12.7290 USDT |
12.5080 USDT |
| 2025-11-22 |
11.9863 USDT |
3,576.7506 LINK |
12.1800 USDT |
11.7580 USDT |
12.2500 USDT |
11.9840 USDT |
| 2025-11-21 |
12.1765 USDT |
3,917.4044 LINK |
13.1170 USDT |
11.8510 USDT |
13.2040 USDT |
11.9220 USDT |
| 2025-11-20 |
13.4138 USDT |
6,011.4562 LINK |
13.4870 USDT |
12.8000 USDT |
13.9530 USDT |
13.3090 USDT |
| 2025-11-19 |
13.3146 USDT |
27,384.9906 LINK |
13.7400 USDT |
13.1290 USDT |
13.7930 USDT |
13.3150 USDT |
| 2025-11-18 |
13.3937 USDT |
632.9769 LINK |
13.2500 USDT |
13.0780 USDT |
13.5440 USDT |
13.3700 USDT |
| 2025-11-17 |
13.6369 USDT |
16,744.8852 LINK |
13.7330 USDT |
13.1680 USDT |
14.1360 USDT |
13.2030 USDT |
| 2025-11-16 |
13.8829 USDT |
1,197.1787 LINK |
14.0330 USDT |
13.5000 USDT |
14.5200 USDT |
13.6490 USDT |
| 2025-11-15 |
14.1181 USDT |
2,094.2855 LINK |
13.9160 USDT |
13.9160 USDT |
14.2930 USDT |
14.0310 USDT |
| 2025-11-14 |
14.0132 USDT |
4,125.6866 LINK |
14.5250 USDT |
13.8360 USDT |
14.5590 USDT |
13.9700 USDT |
| 2025-11-13 |
15.5410 USDT |
5,350.3935 LINK |
15.2260 USDT |
15.1740 USDT |
16.0000 USDT |
15.7900 USDT |
| 2025-11-12 |
15.6852 USDT |
2,960.6251 LINK |
15.3360 USDT |
15.1310 USDT |
16.1340 USDT |
15.2840 USDT |
| 2025-11-11 |
16.2221 USDT |
5,825.7398 LINK |
16.3560 USDT |
15.4570 USDT |
16.7690 USDT |
15.4570 USDT |
| 2025-11-10 |
16.3679 USDT |
3,737.9275 LINK |
16.1920 USDT |
16.0290 USDT |
16.6510 USDT |
16.0290 USDT |
| 2025-11-09 |
15.4296 USDT |
6,047.0914 LINK |
15.4900 USDT |
15.0790 USDT |
16.0560 USDT |
16.0220 USDT |
| 2025-11-08 |
15.7722 USDT |
7,331.6293 LINK |
15.8090 USDT |
15.4430 USDT |
16.0000 USDT |
15.4610 USDT |
| 2025-11-07 |
15.0989 USDT |
5,948.6128 LINK |
14.7910 USDT |
14.3640 USDT |
16.2140 USDT |
16.0760 USDT |
| 2025-11-06 |
14.9975 USDT |
2,314.9477 LINK |
15.0930 USDT |
14.8160 USDT |
15.2290 USDT |
14.9350 USDT |
| 2025-11-05 |
14.6329 USDT |
7,237.5498 LINK |
14.7590 USDT |
14.0320 USDT |
15.2040 USDT |
15.2040 USDT |
| 2025-11-04 |
15.0640 USDT |
13,082.8043 LINK |
15.3330 USDT |
14.2070 USDT |
15.4840 USDT |
14.6880 USDT |
| 2025-11-03 |
15.7452 USDT |
22,066.4666 LINK |
17.4340 USDT |
14.7780 USDT |
17.4340 USDT |
15.2250 USDT |
| 2025-11-02 |
17.3471 USDT |
3,251.9732 LINK |
17.1550 USDT |
17.1550 USDT |
17.5410 USDT |
17.4430 USDT |
| 2025-11-01 |
17.2181 USDT |
1,001.0765 LINK |
17.1990 USDT |
17.0490 USDT |
17.4230 USDT |
17.1860 USDT |
| 2025-10-31 |
17.0933 USDT |
2,477.1310 LINK |
16.8150 USDT |
16.7730 USDT |
17.4060 USDT |
17.2750 USDT |
| 2025-10-30 |
17.5066 USDT |
9,181.2008 LINK |
18.2000 USDT |
16.4000 USDT |
18.4270 USDT |
16.5310 USDT |
| 2025-10-29 |
17.8867 USDT |
1,158.1590 LINK |
17.9490 USDT |
17.7940 USDT |
18.1350 USDT |
18.1300 USDT |
| 2025-10-28 |
18.2901 USDT |
9,587.3891 LINK |
18.3150 USDT |
17.6040 USDT |
18.8000 USDT |
17.7810 USDT |
| 2025-10-27 |
18.6217 USDT |
4,806.8380 LINK |
18.6900 USDT |
18.2170 USDT |
19.0200 USDT |
18.5410 USDT |
| 2025-10-26 |
18.1684 USDT |
5,261.8580 LINK |
17.9430 USDT |
17.7930 USDT |
18.4260 USDT |
18.1450 USDT |
| 2025-10-25 |
18.0190 USDT |
982.8179 LINK |
17.9240 USDT |
17.9000 USDT |
18.1900 USDT |
18.0300 USDT |
| 2025-10-24 |
17.7767 USDT |
1,629.0426 LINK |
17.3410 USDT |
17.3210 USDT |
18.0040 USDT |
17.7570 USDT |
| 2025-10-23 |
17.4494 USDT |
3,696.2074 LINK |
17.2120 USDT |
17.1280 USDT |
17.7000 USDT |
17.3940 USDT |
| 2025-10-22 |
17.3431 USDT |
7,747.4373 LINK |
17.6070 USDT |
17.1880 USDT |
17.8200 USDT |
17.4970 USDT |
| 2025-10-21 |
18.3760 USDT |
8,218.7638 LINK |
18.6530 USDT |
17.7120 USDT |
18.8590 USDT |
18.2870 USDT |
| 2025-10-20 |
18.5914 USDT |
16,927.7867 LINK |
17.0930 USDT |
16.9850 USDT |
19.1000 USDT |
18.7200 USDT |
| 2025-10-19 |
16.7924 USDT |
680.7645 LINK |
16.7940 USDT |
16.5620 USDT |
17.1770 USDT |
17.0470 USDT |
| 2025-10-18 |
16.8005 USDT |
15,968.8138 LINK |
16.6830 USDT |
16.5890 USDT |
16.9750 USDT |
16.8370 USDT |