Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
21.4170 USDT |
55,527.1157 LINK |
21.6870 USDT |
20.7770 USDT |
22.8620 USDT |
21.0930 USDT |
| 2024-03-10 |
19.8311 USDT |
10,771.4936 LINK |
19.9210 USDT |
19.3940 USDT |
20.0810 USDT |
19.7710 USDT |
| 2024-03-09 |
20.0687 USDT |
9,789.7393 LINK |
19.7000 USDT |
19.6830 USDT |
20.3160 USDT |
20.0010 USDT |
| 2024-03-08 |
19.8070 USDT |
11,539.6358 LINK |
20.1000 USDT |
19.2470 USDT |
20.3280 USDT |
19.6900 USDT |
| 2024-03-07 |
20.0083 USDT |
6,245.8177 LINK |
20.1440 USDT |
19.6160 USDT |
20.3860 USDT |
20.0270 USDT |
| 2024-03-06 |
19.6105 USDT |
36,036.7585 LINK |
18.9760 USDT |
18.4190 USDT |
20.0850 USDT |
19.9080 USDT |
| 2024-03-05 |
20.2771 USDT |
52,517.5973 LINK |
20.4150 USDT |
19.6120 USDT |
21.0310 USDT |
20.0140 USDT |
| 2024-03-04 |
20.3760 USDT |
22,325.1006 LINK |
20.4480 USDT |
19.8570 USDT |
20.9120 USDT |
20.4240 USDT |
| 2024-03-03 |
20.7245 USDT |
31,020.4087 LINK |
21.3850 USDT |
19.3600 USDT |
21.4850 USDT |
20.5650 USDT |
| 2024-03-02 |
20.9883 USDT |
40,336.0888 LINK |
20.0560 USDT |
19.9810 USDT |
21.6600 USDT |
21.3730 USDT |
| 2024-03-01 |
19.7741 USDT |
4,014.2793 LINK |
19.3100 USDT |
19.2760 USDT |
20.0170 USDT |
19.8560 USDT |
| 2024-02-29 |
19.9399 USDT |
39,459.5056 LINK |
19.4330 USDT |
19.2970 USDT |
20.4700 USDT |
19.2970 USDT |
| 2024-02-28 |
19.4246 USDT |
44,498.6783 LINK |
19.0480 USDT |
18.0190 USDT |
20.8170 USDT |
19.1490 USDT |
| 2024-02-27 |
19.0664 USDT |
22,215.3651 LINK |
19.1220 USDT |
18.7010 USDT |
19.3590 USDT |
19.0580 USDT |
| 2024-02-26 |
18.7649 USDT |
13,197.6510 LINK |
18.7220 USDT |
18.1690 USDT |
19.2410 USDT |
19.0900 USDT |
| 2024-02-25 |
18.6316 USDT |
3,748.6877 LINK |
18.5370 USDT |
18.4080 USDT |
18.8110 USDT |
18.7150 USDT |
| 2024-02-24 |
18.1299 USDT |
2,637.5581 LINK |
17.9820 USDT |
17.7660 USDT |
18.4970 USDT |
18.4270 USDT |
| 2024-02-23 |
17.9156 USDT |
3,603.2301 LINK |
18.1720 USDT |
17.5990 USDT |
18.2780 USDT |
18.1490 USDT |
| 2024-02-22 |
18.5194 USDT |
3,151.7264 LINK |
18.5980 USDT |
18.1700 USDT |
18.9650 USDT |
18.4000 USDT |
| 2024-02-21 |
18.4304 USDT |
7,176.6981 LINK |
19.2720 USDT |
18.0090 USDT |
19.2720 USDT |
18.4220 USDT |
| 2024-02-20 |
19.1207 USDT |
5,785.1283 LINK |
19.8790 USDT |
18.4700 USDT |
19.8790 USDT |
19.3050 USDT |
| 2024-02-19 |
20.0871 USDT |
6,943.7813 LINK |
20.0700 USDT |
19.6830 USDT |
20.2550 USDT |
20.0270 USDT |
| 2024-02-18 |
20.0877 USDT |
1,620.8046 LINK |
19.9870 USDT |
19.7960 USDT |
20.3160 USDT |
20.2310 USDT |
| 2024-02-17 |
19.5721 USDT |
2,730.2398 LINK |
19.5000 USDT |
19.2450 USDT |
20.0860 USDT |
20.0490 USDT |
| 2024-02-16 |
20.0529 USDT |
11,361.6584 LINK |
19.9530 USDT |
19.1730 USDT |
20.3910 USDT |
19.5740 USDT |
| 2024-02-15 |
20.0264 USDT |
4,628.6380 LINK |
20.2520 USDT |
19.6800 USDT |
20.5200 USDT |
19.7600 USDT |
| 2024-02-14 |
20.1976 USDT |
5,255.1278 LINK |
19.9660 USDT |
19.7630 USDT |
20.4280 USDT |
20.2970 USDT |
| 2024-02-13 |
20.0091 USDT |
10,659.3423 LINK |
20.5020 USDT |
19.5100 USDT |
20.5300 USDT |
19.8570 USDT |
| 2024-02-12 |
20.3792 USDT |
14,924.6723 LINK |
20.1720 USDT |
19.7660 USDT |
20.8390 USDT |
20.4860 USDT |
| 2024-02-11 |
20.1528 USDT |
21,390.9616 LINK |
19.0900 USDT |
18.8870 USDT |
20.6860 USDT |
20.1510 USDT |
| 2024-02-10 |
18.2968 USDT |
7,192.1165 LINK |
18.5020 USDT |
18.0000 USDT |
18.9930 USDT |
18.9930 USDT |
| 2024-02-09 |
18.3181 USDT |
9,033.5897 LINK |
18.2410 USDT |
18.0180 USDT |
18.5890 USDT |
18.4400 USDT |
| 2024-02-08 |
18.5695 USDT |
10,629.5677 LINK |
18.8230 USDT |
17.9820 USDT |
19.2140 USDT |
18.2190 USDT |
| 2024-02-07 |
18.3562 USDT |
10,072.1165 LINK |
18.2320 USDT |
18.0770 USDT |
18.6340 USDT |
18.5490 USDT |
| 2024-02-06 |
18.6482 USDT |
19,026.3215 LINK |
19.1480 USDT |
18.3630 USDT |
19.2610 USDT |
18.4530 USDT |
| 2024-02-05 |
19.2106 USDT |
27,824.7901 LINK |
18.2250 USDT |
17.8430 USDT |
19.7500 USDT |
19.0220 USDT |
| 2024-02-04 |
18.1630 USDT |
8,598.0099 LINK |
17.7330 USDT |
17.5560 USDT |
18.6510 USDT |
18.1910 USDT |
| 2024-02-03 |
17.8763 USDT |
6,078.5853 LINK |
17.8250 USDT |
17.5360 USDT |
18.1550 USDT |
17.7240 USDT |
| 2024-02-02 |
18.1182 USDT |
38,915.9685 LINK |
17.1700 USDT |
17.1700 USDT |
18.8750 USDT |
17.8500 USDT |
| 2024-02-01 |
16.3064 USDT |
19,383.1902 LINK |
15.4420 USDT |
15.1830 USDT |
17.0150 USDT |
16.7240 USDT |
| 2024-01-31 |
15.6325 USDT |
16,098.9402 LINK |
15.4790 USDT |
15.1100 USDT |
16.0540 USDT |
15.3630 USDT |
| 2024-01-30 |
15.5205 USDT |
9,532.4125 LINK |
14.9590 USDT |
14.9030 USDT |
15.8000 USDT |
15.7090 USDT |
| 2024-01-29 |
14.5347 USDT |
3,882.0021 LINK |
14.5230 USDT |
14.3100 USDT |
14.9440 USDT |
14.9440 USDT |
| 2024-01-28 |
14.4413 USDT |
3,705.4873 LINK |
14.3290 USDT |
14.2150 USDT |
14.6720 USDT |
14.3270 USDT |
| 2024-01-27 |
14.2670 USDT |
816.8642 LINK |
14.1970 USDT |
14.1110 USDT |
14.3970 USDT |
14.3390 USDT |
| 2024-01-26 |
14.0191 USDT |
4,364.1284 LINK |
13.7340 USDT |
13.6390 USDT |
14.2940 USDT |
14.0730 USDT |
| 2024-01-25 |
13.7814 USDT |
4,134.3230 LINK |
14.2390 USDT |
13.5330 USDT |
14.2400 USDT |
13.5330 USDT |
| 2024-01-24 |
14.1531 USDT |
6,566.7165 LINK |
14.2330 USDT |
13.9890 USDT |
14.3830 USDT |
13.9960 USDT |
| 2024-01-23 |
14.1103 USDT |
9,049.3903 LINK |
14.5840 USDT |
13.5860 USDT |
14.8860 USDT |
13.8790 USDT |
| 2024-01-22 |
15.1839 USDT |
12,433.5956 LINK |
15.4440 USDT |
14.6090 USDT |
15.8840 USDT |
14.7030 USDT |