Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
18.0190 USDT |
982.8179 LINK |
17.9240 USDT |
17.9000 USDT |
18.1900 USDT |
18.0300 USDT |
| 2025-10-24 |
17.7767 USDT |
1,629.0426 LINK |
17.3410 USDT |
17.3210 USDT |
18.0040 USDT |
17.7570 USDT |
| 2025-10-23 |
17.4494 USDT |
3,696.2074 LINK |
17.2120 USDT |
17.1280 USDT |
17.7000 USDT |
17.3940 USDT |
| 2025-10-22 |
17.3431 USDT |
7,747.4373 LINK |
17.6070 USDT |
17.1880 USDT |
17.8200 USDT |
17.4970 USDT |
| 2025-10-21 |
18.3760 USDT |
8,218.7638 LINK |
18.6530 USDT |
17.7120 USDT |
18.8590 USDT |
18.2870 USDT |
| 2025-10-20 |
18.5914 USDT |
16,927.7867 LINK |
17.0930 USDT |
16.9850 USDT |
19.1000 USDT |
18.7200 USDT |
| 2025-10-19 |
16.7924 USDT |
680.7645 LINK |
16.7940 USDT |
16.5620 USDT |
17.1770 USDT |
17.0470 USDT |
| 2025-10-18 |
16.8005 USDT |
15,968.8138 LINK |
16.6830 USDT |
16.5890 USDT |
16.9750 USDT |
16.8370 USDT |
| 2025-10-17 |
16.5051 USDT |
5,952.9347 LINK |
17.4700 USDT |
15.7780 USDT |
17.4860 USDT |
16.3510 USDT |
| 2025-10-16 |
17.7560 USDT |
5,697.5228 LINK |
18.0200 USDT |
17.2000 USDT |
18.4920 USDT |
17.2660 USDT |
| 2025-10-15 |
18.4195 USDT |
6,442.5445 LINK |
19.1280 USDT |
17.8250 USDT |
19.2390 USDT |
17.9390 USDT |
| 2025-10-14 |
18.6127 USDT |
6,459.7147 LINK |
19.6770 USDT |
18.1440 USDT |
19.7330 USDT |
19.0740 USDT |
| 2025-10-13 |
19.3765 USDT |
6,550.0476 LINK |
18.7720 USDT |
18.7720 USDT |
19.8280 USDT |
19.5970 USDT |
| 2025-10-12 |
18.3827 USDT |
9,489.7098 LINK |
17.0930 USDT |
16.7350 USDT |
19.4000 USDT |
18.9040 USDT |
| 2025-10-11 |
17.5362 USDT |
35,816.3594 LINK |
17.3620 USDT |
16.9330 USDT |
18.4630 USDT |
18.1230 USDT |
| 2025-10-10 |
21.9026 USDT |
4,238.5256 LINK |
22.0840 USDT |
21.0630 USDT |
22.7490 USDT |
21.0770 USDT |
| 2025-10-09 |
22.1651 USDT |
5,916.0848 LINK |
22.3680 USDT |
21.5000 USDT |
22.3680 USDT |
21.5080 USDT |
| 2025-10-08 |
21.8426 USDT |
4,583.3107 LINK |
22.0110 USDT |
21.6950 USDT |
22.0760 USDT |
21.9980 USDT |
| 2025-10-07 |
22.6787 USDT |
12,770.6553 LINK |
23.4810 USDT |
21.8740 USDT |
23.7000 USDT |
22.0980 USDT |
| 2025-10-06 |
21.8509 USDT |
39,566.8702 LINK |
21.9560 USDT |
21.5590 USDT |
23.5750 USDT |
23.4760 USDT |
| 2025-10-05 |
22.5581 USDT |
1,889.5369 LINK |
21.9940 USDT |
21.9820 USDT |
22.9040 USDT |
22.1480 USDT |
| 2025-10-04 |
21.9993 USDT |
852.5973 LINK |
22.6230 USDT |
21.7920 USDT |
22.6230 USDT |
22.0440 USDT |
| 2025-10-03 |
22.3167 USDT |
197.0079 LINK |
22.3330 USDT |
22.2350 USDT |
22.3790 USDT |
22.2940 USDT |
| 2025-10-02 |
22.5778 USDT |
2,673.3269 LINK |
22.6310 USDT |
21.9630 USDT |
23.0270 USDT |
22.8320 USDT |
| 2025-10-01 |
21.9250 USDT |
2,601.8559 LINK |
21.1030 USDT |
21.1030 USDT |
22.5950 USDT |
22.5950 USDT |
| 2025-09-30 |
21.1925 USDT |
12,794.5668 LINK |
21.7310 USDT |
21.0180 USDT |
21.7310 USDT |
21.5630 USDT |
| 2025-09-29 |
21.3506 USDT |
380.4119 LINK |
21.6250 USDT |
21.1720 USDT |
21.6250 USDT |
21.1720 USDT |
| 2025-09-28 |
20.8302 USDT |
2,672.3112 LINK |
20.8370 USDT |
20.4690 USDT |
21.3400 USDT |
21.3400 USDT |
| 2025-09-27 |
20.9843 USDT |
1,285.3741 LINK |
21.0050 USDT |
20.9340 USDT |
21.0840 USDT |
21.0250 USDT |
| 2025-09-26 |
20.4978 USDT |
192.4968 LINK |
20.5220 USDT |
20.4050 USDT |
20.5470 USDT |
20.4050 USDT |
| 2025-09-25 |
20.6995 USDT |
8,350.0729 LINK |
21.5000 USDT |
19.9120 USDT |
21.5000 USDT |
19.9590 USDT |
| 2025-09-24 |
21.7990 USDT |
8,370.8269 LINK |
21.5480 USDT |
21.1340 USDT |
21.9480 USDT |
21.7250 USDT |
| 2025-09-23 |
21.5676 USDT |
655.0723 LINK |
21.3800 USDT |
21.3790 USDT |
21.8170 USDT |
21.7100 USDT |
| 2025-09-22 |
21.2584 USDT |
34,199.8418 LINK |
22.8760 USDT |
20.2200 USDT |
22.8760 USDT |
21.5310 USDT |
| 2025-09-21 |
23.3769 USDT |
1,118.3196 LINK |
23.3870 USDT |
23.1130 USDT |
23.4100 USDT |
23.1130 USDT |
| 2025-09-20 |
23.3421 USDT |
944.9241 LINK |
23.6380 USDT |
23.1450 USDT |
23.6380 USDT |
23.1450 USDT |
| 2025-09-19 |
23.9883 USDT |
2,194.1032 LINK |
24.7760 USDT |
23.3610 USDT |
24.7850 USDT |
23.6330 USDT |
| 2025-09-18 |
24.1897 USDT |
3,599.6749 LINK |
23.9240 USDT |
23.7450 USDT |
24.5420 USDT |
24.5300 USDT |
| 2025-09-17 |
23.1662 USDT |
9,614.7427 LINK |
23.2710 USDT |
22.8300 USDT |
23.5370 USDT |
23.5140 USDT |
| 2025-09-16 |
23.3411 USDT |
2,147.3654 LINK |
23.5120 USDT |
23.1300 USDT |
23.6940 USDT |
23.2870 USDT |
| 2025-09-15 |
23.4957 USDT |
1,728.4300 LINK |
24.0800 USDT |
23.0290 USDT |
24.4220 USDT |
23.2660 USDT |
| 2025-09-14 |
24.6671 USDT |
1,046.8281 LINK |
24.8440 USDT |
24.3760 USDT |
24.9070 USDT |
24.4640 USDT |
| 2025-09-13 |
24.9707 USDT |
10,451.0095 LINK |
25.0540 USDT |
24.4840 USDT |
25.5160 USDT |
24.9090 USDT |
| 2025-09-12 |
24.5013 USDT |
5,437.8378 LINK |
24.6750 USDT |
24.2700 USDT |
24.9800 USDT |
24.9180 USDT |
| 2025-09-11 |
23.7386 USDT |
6,308.5638 LINK |
23.4880 USDT |
23.4880 USDT |
24.2280 USDT |
24.1680 USDT |
| 2025-09-10 |
23.6716 USDT |
8,725.6701 LINK |
23.0180 USDT |
23.0180 USDT |
23.9210 USDT |
23.5600 USDT |
| 2025-09-09 |
23.2099 USDT |
6,012.7511 LINK |
22.9180 USDT |
22.8620 USDT |
23.7540 USDT |
23.0540 USDT |
| 2025-09-08 |
22.8502 USDT |
6,428.5791 LINK |
22.3970 USDT |
22.2760 USDT |
23.2550 USDT |
22.9840 USDT |
| 2025-09-07 |
22.2776 USDT |
3,082.4852 LINK |
22.2810 USDT |
22.1510 USDT |
22.4900 USDT |
22.4890 USDT |
| 2025-09-06 |
22.1836 USDT |
1,106.3492 LINK |
22.4290 USDT |
21.9000 USDT |
22.4470 USDT |
22.2050 USDT |