Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-06 |
7.9226 USDT |
1,619.4267 LINK |
8.0500 USDT |
7.7738 USDT |
8.1512 USDT |
8.0752 USDT |
| 2026-07-05 |
7.9787 USDT |
1,619.1617 LINK |
7.9773 USDT |
7.8580 USDT |
8.1413 USDT |
8.0963 USDT |
| 2026-07-04 |
8.1292 USDT |
3,265.2019 LINK |
7.9799 USDT |
7.8767 USDT |
8.1849 USDT |
8.0464 USDT |
| 2026-07-03 |
7.8587 USDT |
13,337.2410 LINK |
7.7621 USDT |
7.7555 USDT |
8.0269 USDT |
7.9837 USDT |
| 2026-07-02 |
7.6073 USDT |
3,526.0015 LINK |
7.3632 USDT |
7.3213 USDT |
7.9416 USDT |
7.7479 USDT |
| 2026-07-01 |
7.3728 USDT |
3,498.5989 LINK |
7.1756 USDT |
7.1000 USDT |
7.5448 USDT |
7.4342 USDT |
| 2026-06-30 |
7.2557 USDT |
676.5529 LINK |
7.3823 USDT |
7.1411 USDT |
7.3826 USDT |
7.1797 USDT |
| 2026-06-29 |
7.3247 USDT |
3,955.3156 LINK |
7.2500 USDT |
7.2172 USDT |
7.5055 USDT |
7.3829 USDT |
| 2026-06-28 |
7.2848 USDT |
1,553.4793 LINK |
7.3049 USDT |
7.2050 USDT |
7.3299 USDT |
7.2148 USDT |
| 2026-06-27 |
7.3617 USDT |
496.4020 LINK |
7.4090 USDT |
7.3158 USDT |
7.4505 USDT |
7.3225 USDT |
| 2026-06-26 |
7.1930 USDT |
2,611.3028 LINK |
7.2583 USDT |
7.0529 USDT |
7.3877 USDT |
7.3405 USDT |
| 2026-06-25 |
7.3206 USDT |
3,321.7616 LINK |
7.4031 USDT |
7.0755 USDT |
7.5414 USDT |
7.2936 USDT |
| 2026-06-24 |
7.3213 USDT |
5,089.6582 LINK |
7.6287 USDT |
7.1114 USDT |
7.6482 USDT |
7.4239 USDT |
| 2026-06-23 |
7.5952 USDT |
6,978.1673 LINK |
7.8895 USDT |
7.5000 USDT |
7.8895 USDT |
7.5965 USDT |
| 2026-06-22 |
7.9845 USDT |
1,327.0128 LINK |
7.8458 USDT |
7.8458 USDT |
8.1113 USDT |
7.9691 USDT |
| 2026-06-21 |
7.9155 USDT |
1,397.7047 LINK |
7.9831 USDT |
7.7727 USDT |
7.9840 USDT |
7.7768 USDT |
| 2026-06-20 |
7.9909 USDT |
3,523.7647 LINK |
7.9737 USDT |
7.8312 USDT |
8.0000 USDT |
7.9785 USDT |
| 2026-06-19 |
7.8708 USDT |
2,622.1680 LINK |
8.0020 USDT |
7.7854 USDT |
8.0020 USDT |
7.9187 USDT |
| 2026-06-18 |
7.8514 USDT |
14,810.4343 LINK |
8.0987 USDT |
7.7542 USDT |
8.0987 USDT |
8.0013 USDT |
| 2026-06-17 |
8.2190 USDT |
5,044.9640 LINK |
8.2934 USDT |
7.9085 USDT |
8.4546 USDT |
8.0513 USDT |
| 2026-06-16 |
8.3157 USDT |
9,197.9325 LINK |
8.2332 USDT |
8.1331 USDT |
8.3983 USDT |
8.2921 USDT |
| 2026-06-15 |
8.3283 USDT |
10,574.6684 LINK |
8.2077 USDT |
8.1575 USDT |
8.6890 USDT |
8.2877 USDT |
| 2026-06-14 |
7.9371 USDT |
4,791.0940 LINK |
7.9739 USDT |
7.7992 USDT |
8.2060 USDT |
8.2060 USDT |
| 2026-06-13 |
7.9304 USDT |
1,907.3569 LINK |
7.9047 USDT |
7.8743 USDT |
8.0233 USDT |
7.9949 USDT |
| 2026-06-12 |
7.8820 USDT |
6,748.7961 LINK |
7.8727 USDT |
7.7875 USDT |
7.9829 USDT |
7.8456 USDT |
| 2026-06-11 |
7.8224 USDT |
12,114.5473 LINK |
7.6086 USDT |
7.6086 USDT |
7.9515 USDT |
7.9207 USDT |
| 2026-06-10 |
7.6544 USDT |
4,707.0335 LINK |
7.7712 USDT |
7.5000 USDT |
7.8717 USDT |
7.5151 USDT |
| 2026-06-09 |
7.8354 USDT |
2,935.2636 LINK |
7.8532 USDT |
7.6960 USDT |
7.9987 USDT |
7.8365 USDT |
| 2026-06-08 |
7.9082 USDT |
5,642.8776 LINK |
7.9071 USDT |
7.7360 USDT |
8.1192 USDT |
8.1192 USDT |
| 2026-06-07 |
7.7345 USDT |
3,314.4197 LINK |
7.4127 USDT |
7.4127 USDT |
8.0218 USDT |
7.9150 USDT |
| 2026-06-06 |
7.3619 USDT |
35,171.9688 LINK |
7.4511 USDT |
7.0160 USDT |
7.4600 USDT |
7.3648 USDT |
| 2026-06-05 |
7.4328 USDT |
11,721.6965 LINK |
7.9714 USDT |
7.1506 USDT |
8.0235 USDT |
7.2821 USDT |
| 2026-06-04 |
8.1102 USDT |
16,870.6176 LINK |
8.3800 USDT |
7.8160 USDT |
8.3800 USDT |
7.9768 USDT |
| 2026-06-03 |
8.3565 USDT |
15,777.8702 LINK |
8.3681 USDT |
8.1195 USDT |
8.5633 USDT |
8.3681 USDT |
| 2026-06-02 |
8.7204 USDT |
3,707.9602 LINK |
8.9863 USDT |
8.2671 USDT |
9.0341 USDT |
8.3146 USDT |
| 2026-06-01 |
9.0526 USDT |
4,638.8507 LINK |
9.1743 USDT |
8.8585 USDT |
9.1989 USDT |
9.0790 USDT |
| 2026-05-31 |
9.0961 USDT |
15,213.1083 LINK |
9.2032 USDT |
9.0300 USDT |
9.2632 USDT |
9.1661 USDT |
| 2026-05-30 |
9.2077 USDT |
17,102.9453 LINK |
9.0656 USDT |
9.0569 USDT |
9.2805 USDT |
9.1852 USDT |
| 2026-05-29 |
9.0186 USDT |
3,359.5720 LINK |
9.0374 USDT |
8.8493 USDT |
9.1219 USDT |
8.9968 USDT |
| 2026-05-28 |
8.9000 USDT |
4,526.4121 LINK |
9.1123 USDT |
8.7266 USDT |
9.1374 USDT |
9.0074 USDT |
| 2026-05-27 |
9.3350 USDT |
18,521.9326 LINK |
9.4064 USDT |
9.1076 USDT |
9.4626 USDT |
9.1272 USDT |
| 2026-05-26 |
9.4529 USDT |
17,101.9649 LINK |
9.3867 USDT |
9.3633 USDT |
9.6843 USDT |
9.4037 USDT |
| 2026-05-25 |
9.5638 USDT |
6,971.0685 LINK |
9.4428 USDT |
9.3956 USDT |
9.6480 USDT |
9.4744 USDT |
| 2026-05-24 |
9.5761 USDT |
24,501.7295 LINK |
9.5933 USDT |
9.2656 USDT |
9.6261 USDT |
9.4453 USDT |
| 2026-05-23 |
9.4501 USDT |
35,654.3558 LINK |
9.4254 USDT |
9.0600 USDT |
9.7400 USDT |
9.5749 USDT |
| 2026-05-22 |
9.5921 USDT |
32,065.8808 LINK |
9.7433 USDT |
9.3800 USDT |
9.9960 USDT |
9.5419 USDT |
| 2026-05-21 |
9.7390 USDT |
1,000.1036 LINK |
9.6772 USDT |
9.5479 USDT |
9.8332 USDT |
9.7115 USDT |
| 2026-05-20 |
9.6056 USDT |
16,721.6206 LINK |
9.3828 USDT |
9.3828 USDT |
9.6916 USDT |
9.6144 USDT |
| 2026-05-19 |
9.6757 USDT |
26,926.1678 LINK |
9.6012 USDT |
9.4282 USDT |
9.8168 USDT |
9.4424 USDT |
| 2026-05-18 |
9.4605 USDT |
17,904.7051 LINK |
9.4755 USDT |
9.3336 USDT |
9.6169 USDT |
9.5802 USDT |