Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
23.9136 USDT |
20,727.0313 LINK |
23.5770 USDT |
23.2810 USDT |
24.6520 USDT |
23.4910 USDT |
| 2025-08-12 |
23.1294 USDT |
16,888.8298 LINK |
21.1880 USDT |
21.0620 USDT |
24.1610 USDT |
23.3190 USDT |
| 2025-08-11 |
21.9589 USDT |
5,299.1621 LINK |
21.9840 USDT |
20.9750 USDT |
22.6000 USDT |
21.0800 USDT |
| 2025-08-10 |
21.8855 USDT |
14,830.3490 LINK |
22.0000 USDT |
21.3060 USDT |
22.6390 USDT |
22.1650 USDT |
| 2025-08-09 |
21.1190 USDT |
21,489.2667 LINK |
19.8280 USDT |
19.8280 USDT |
21.9000 USDT |
21.9000 USDT |
| 2025-08-08 |
18.3744 USDT |
497,143.3137 LINK |
18.4640 USDT |
18.0460 USDT |
19.8270 USDT |
19.6830 USDT |
| 2025-08-07 |
17.9062 USDT |
24,615.6063 LINK |
16.6400 USDT |
16.6070 USDT |
18.4900 USDT |
18.3850 USDT |
| 2025-08-06 |
16.4953 USDT |
6,340.5276 LINK |
16.1860 USDT |
16.0650 USDT |
16.8610 USDT |
16.7460 USDT |
| 2025-08-05 |
16.5631 USDT |
12,951.7737 LINK |
17.0820 USDT |
16.2000 USDT |
17.1140 USDT |
16.3910 USDT |
| 2025-08-04 |
16.8149 USDT |
5,806.4916 LINK |
16.2810 USDT |
16.2810 USDT |
17.1740 USDT |
17.1180 USDT |
| 2025-08-03 |
16.0370 USDT |
13,549.1411 LINK |
15.6330 USDT |
15.4610 USDT |
16.3180 USDT |
16.2420 USDT |
| 2025-08-02 |
15.9523 USDT |
9,525.8461 LINK |
16.0880 USDT |
15.4700 USDT |
16.2360 USDT |
15.6900 USDT |
| 2025-08-01 |
16.6957 USDT |
322,305.9691 LINK |
16.9060 USDT |
15.7030 USDT |
16.9990 USDT |
16.0920 USDT |
| 2025-07-31 |
17.7044 USDT |
12,392.1850 LINK |
17.8160 USDT |
17.0390 USDT |
18.2100 USDT |
17.1340 USDT |
| 2025-07-30 |
17.3105 USDT |
19,069.0032 LINK |
17.8130 USDT |
16.7700 USDT |
17.9370 USDT |
17.6070 USDT |
| 2025-07-29 |
18.0265 USDT |
34,705.4272 LINK |
18.2110 USDT |
17.4870 USDT |
18.6100 USDT |
17.6840 USDT |
| 2025-07-28 |
18.7892 USDT |
9,164.6025 LINK |
19.3170 USDT |
17.9850 USDT |
19.5500 USDT |
18.1250 USDT |
| 2025-07-27 |
18.7936 USDT |
9,752.9664 LINK |
18.3590 USDT |
18.3580 USDT |
19.2920 USDT |
19.2220 USDT |
| 2025-07-26 |
18.3813 USDT |
5,626.0467 LINK |
18.2520 USDT |
18.2040 USDT |
18.5410 USDT |
18.5010 USDT |
| 2025-07-25 |
17.7471 USDT |
19,822.7023 LINK |
17.8640 USDT |
17.2730 USDT |
18.4610 USDT |
18.2340 USDT |
| 2025-07-24 |
17.9414 USDT |
17,149.1977 LINK |
18.1240 USDT |
17.2270 USDT |
18.6870 USDT |
17.9010 USDT |
| 2025-07-23 |
18.2769 USDT |
71,512.4283 LINK |
19.6220 USDT |
17.5960 USDT |
19.7180 USDT |
18.2060 USDT |
| 2025-07-22 |
19.2729 USDT |
20,306.8195 LINK |
19.4730 USDT |
18.7670 USDT |
19.8430 USDT |
19.4610 USDT |
| 2025-07-21 |
19.7631 USDT |
13,597.0091 LINK |
19.1740 USDT |
19.1040 USDT |
20.2290 USDT |
19.4390 USDT |
| 2025-07-20 |
19.2456 USDT |
28,553.7514 LINK |
18.4120 USDT |
18.4080 USDT |
19.9490 USDT |
19.2430 USDT |
| 2025-07-19 |
18.0723 USDT |
4,101.9108 LINK |
17.9050 USDT |
17.6000 USDT |
18.5190 USDT |
18.5100 USDT |
| 2025-07-18 |
18.3452 USDT |
39,689.1022 LINK |
17.9460 USDT |
17.3740 USDT |
19.0460 USDT |
17.6160 USDT |
| 2025-07-17 |
17.1229 USDT |
9,537.9555 LINK |
16.6840 USDT |
16.3570 USDT |
17.4820 USDT |
17.4820 USDT |
| 2025-07-16 |
16.4949 USDT |
5,492.4916 LINK |
16.0890 USDT |
15.8690 USDT |
16.7930 USDT |
16.5010 USDT |
| 2025-07-15 |
15.6323 USDT |
13,255.9960 LINK |
15.7160 USDT |
15.1520 USDT |
16.1590 USDT |
15.5810 USDT |
| 2025-07-14 |
15.8416 USDT |
43,542.6622 LINK |
15.7210 USDT |
15.6100 USDT |
16.4060 USDT |
15.8080 USDT |
| 2025-07-13 |
15.7009 USDT |
6,547.3105 LINK |
15.1000 USDT |
15.0600 USDT |
15.9320 USDT |
15.7960 USDT |
| 2025-07-12 |
15.2583 USDT |
11,700.7711 LINK |
15.2910 USDT |
14.7440 USDT |
15.4820 USDT |
15.0040 USDT |
| 2025-07-11 |
15.4334 USDT |
14,669.9951 LINK |
15.2520 USDT |
15.0750 USDT |
15.8660 USDT |
15.8330 USDT |
| 2025-07-10 |
14.3334 USDT |
51,196.2689 LINK |
14.2510 USDT |
14.1630 USDT |
14.7360 USDT |
14.7130 USDT |
| 2025-07-09 |
13.9633 USDT |
57,764.5186 LINK |
13.9710 USDT |
13.8080 USDT |
14.3300 USDT |
14.1840 USDT |
| 2025-07-08 |
13.4787 USDT |
7,197.2454 LINK |
13.4530 USDT |
13.2200 USDT |
13.6460 USDT |
13.6380 USDT |
| 2025-07-07 |
13.6186 USDT |
7,398.5895 LINK |
13.4330 USDT |
13.3690 USDT |
13.7030 USDT |
13.4420 USDT |
| 2025-07-06 |
13.4326 USDT |
123.5089 LINK |
13.2250 USDT |
13.2250 USDT |
13.4860 USDT |
13.4430 USDT |
| 2025-07-05 |
13.2097 USDT |
2,089.6607 LINK |
13.2070 USDT |
13.0950 USDT |
13.2500 USDT |
13.0950 USDT |
| 2025-07-04 |
13.3043 USDT |
10,198.1196 LINK |
13.7250 USDT |
12.9670 USDT |
13.7250 USDT |
13.0470 USDT |
| 2025-07-03 |
13.6903 USDT |
11,800.2565 LINK |
13.5780 USDT |
13.5380 USDT |
14.0000 USDT |
13.7160 USDT |
| 2025-07-02 |
13.3913 USDT |
11,879.2570 LINK |
12.8880 USDT |
12.7650 USDT |
13.8260 USDT |
13.7470 USDT |
| 2025-07-01 |
13.1131 USDT |
5,360.1681 LINK |
13.4180 USDT |
12.7920 USDT |
13.4180 USDT |
12.8850 USDT |
| 2025-06-30 |
13.4050 USDT |
9,632.2614 LINK |
13.7220 USDT |
13.1420 USDT |
13.7470 USDT |
13.6280 USDT |
| 2025-06-29 |
13.4002 USDT |
175.8793 LINK |
13.3400 USDT |
13.2900 USDT |
13.4730 USDT |
13.4080 USDT |
| 2025-06-28 |
13.2356 USDT |
716.9063 LINK |
13.0710 USDT |
13.0070 USDT |
13.3760 USDT |
13.3760 USDT |
| 2025-06-27 |
12.9457 USDT |
1,007.6136 LINK |
12.8280 USDT |
12.7910 USDT |
13.2030 USDT |
13.0570 USDT |
| 2025-06-26 |
13.1434 USDT |
2,902.8213 LINK |
13.1510 USDT |
13.0040 USDT |
13.5280 USDT |
13.0520 USDT |
| 2025-06-25 |
13.3809 USDT |
2,175.9728 LINK |
13.4280 USDT |
13.1670 USDT |
13.4950 USDT |
13.2070 USDT |