Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
16.1863 USDT |
9,244.8038 LINK |
15.1310 USDT |
15.0720 USDT |
17.1000 USDT |
16.6180 USDT |
| 2020-08-28 |
14.9471 USDT |
8,447.1978 LINK |
14.3230 USDT |
14.2690 USDT |
15.4610 USDT |
15.0300 USDT |
| 2020-08-27 |
14.8068 USDT |
13,299.5316 LINK |
15.3990 USDT |
14.2110 USDT |
15.4850 USDT |
14.4940 USDT |
| 2020-08-26 |
14.9062 USDT |
5,292.3465 LINK |
14.1630 USDT |
14.1300 USDT |
15.5150 USDT |
15.1750 USDT |
| 2020-08-25 |
14.5249 USDT |
19,298.1091 LINK |
15.1470 USDT |
13.5100 USDT |
15.1470 USDT |
14.1450 USDT |
| 2020-08-24 |
15.2449 USDT |
6,322.1630 LINK |
15.0500 USDT |
14.7430 USDT |
15.8160 USDT |
15.2600 USDT |
| 2020-08-23 |
15.2459 USDT |
4,672.2619 LINK |
15.7860 USDT |
14.7880 USDT |
15.7860 USDT |
15.2340 USDT |
| 2020-08-22 |
15.0160 USDT |
11,812.7762 LINK |
13.8760 USDT |
13.7930 USDT |
16.2510 USDT |
15.8960 USDT |
| 2020-08-21 |
14.0295 USDT |
12,920.1832 LINK |
15.0000 USDT |
13.0100 USDT |
15.3010 USDT |
13.7660 USDT |