Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
13.4138 USDT |
6,011.4562 LINK |
13.4870 USDT |
12.8000 USDT |
13.9530 USDT |
13.3090 USDT |
| 2025-11-19 |
13.3146 USDT |
27,384.9906 LINK |
13.7400 USDT |
13.1290 USDT |
13.7930 USDT |
13.3150 USDT |
| 2025-11-18 |
13.3937 USDT |
632.9769 LINK |
13.2500 USDT |
13.0780 USDT |
13.5440 USDT |
13.3700 USDT |
| 2025-11-17 |
13.6369 USDT |
16,744.8852 LINK |
13.7330 USDT |
13.1680 USDT |
14.1360 USDT |
13.2030 USDT |
| 2025-11-16 |
13.8829 USDT |
1,197.1787 LINK |
14.0330 USDT |
13.5000 USDT |
14.5200 USDT |
13.6490 USDT |
| 2025-11-15 |
14.1181 USDT |
2,094.2855 LINK |
13.9160 USDT |
13.9160 USDT |
14.2930 USDT |
14.0310 USDT |
| 2025-11-14 |
14.0132 USDT |
4,125.6866 LINK |
14.5250 USDT |
13.8360 USDT |
14.5590 USDT |
13.9700 USDT |
| 2025-11-13 |
15.5410 USDT |
5,350.3935 LINK |
15.2260 USDT |
15.1740 USDT |
16.0000 USDT |
15.7900 USDT |
| 2025-11-12 |
15.6852 USDT |
2,960.6251 LINK |
15.3360 USDT |
15.1310 USDT |
16.1340 USDT |
15.2840 USDT |
| 2025-11-11 |
16.2221 USDT |
5,825.7398 LINK |
16.3560 USDT |
15.4570 USDT |
16.7690 USDT |
15.4570 USDT |
| 2025-11-10 |
16.3679 USDT |
3,737.9275 LINK |
16.1920 USDT |
16.0290 USDT |
16.6510 USDT |
16.0290 USDT |
| 2025-11-09 |
15.4296 USDT |
6,047.0914 LINK |
15.4900 USDT |
15.0790 USDT |
16.0560 USDT |
16.0220 USDT |
| 2025-11-08 |
15.7722 USDT |
7,331.6293 LINK |
15.8090 USDT |
15.4430 USDT |
16.0000 USDT |
15.4610 USDT |
| 2025-11-07 |
15.0989 USDT |
5,948.6128 LINK |
14.7910 USDT |
14.3640 USDT |
16.2140 USDT |
16.0760 USDT |
| 2025-11-06 |
14.9975 USDT |
2,314.9477 LINK |
15.0930 USDT |
14.8160 USDT |
15.2290 USDT |
14.9350 USDT |
| 2025-11-05 |
14.6329 USDT |
7,237.5498 LINK |
14.7590 USDT |
14.0320 USDT |
15.2040 USDT |
15.2040 USDT |
| 2025-11-04 |
15.0640 USDT |
13,082.8043 LINK |
15.3330 USDT |
14.2070 USDT |
15.4840 USDT |
14.6880 USDT |
| 2025-11-03 |
15.7452 USDT |
22,066.4666 LINK |
17.4340 USDT |
14.7780 USDT |
17.4340 USDT |
15.2250 USDT |
| 2025-11-02 |
17.3471 USDT |
3,251.9732 LINK |
17.1550 USDT |
17.1550 USDT |
17.5410 USDT |
17.4430 USDT |
| 2025-11-01 |
17.2181 USDT |
1,001.0765 LINK |
17.1990 USDT |
17.0490 USDT |
17.4230 USDT |
17.1860 USDT |
| 2025-10-31 |
17.0933 USDT |
2,477.1310 LINK |
16.8150 USDT |
16.7730 USDT |
17.4060 USDT |
17.2750 USDT |
| 2025-10-30 |
17.5066 USDT |
9,181.2008 LINK |
18.2000 USDT |
16.4000 USDT |
18.4270 USDT |
16.5310 USDT |
| 2025-10-29 |
17.8867 USDT |
1,158.1590 LINK |
17.9490 USDT |
17.7940 USDT |
18.1350 USDT |
18.1300 USDT |
| 2025-10-28 |
18.2901 USDT |
9,587.3891 LINK |
18.3150 USDT |
17.6040 USDT |
18.8000 USDT |
17.7810 USDT |
| 2025-10-27 |
18.6217 USDT |
4,806.8380 LINK |
18.6900 USDT |
18.2170 USDT |
19.0200 USDT |
18.5410 USDT |
| 2025-10-26 |
18.1684 USDT |
5,261.8580 LINK |
17.9430 USDT |
17.7930 USDT |
18.4260 USDT |
18.1450 USDT |
| 2025-10-25 |
18.0190 USDT |
982.8179 LINK |
17.9240 USDT |
17.9000 USDT |
18.1900 USDT |
18.0300 USDT |
| 2025-10-24 |
17.7767 USDT |
1,629.0426 LINK |
17.3410 USDT |
17.3210 USDT |
18.0040 USDT |
17.7570 USDT |
| 2025-10-23 |
17.4494 USDT |
3,696.2074 LINK |
17.2120 USDT |
17.1280 USDT |
17.7000 USDT |
17.3940 USDT |
| 2025-10-22 |
17.3431 USDT |
7,747.4373 LINK |
17.6070 USDT |
17.1880 USDT |
17.8200 USDT |
17.4970 USDT |
| 2025-10-21 |
18.3760 USDT |
8,218.7638 LINK |
18.6530 USDT |
17.7120 USDT |
18.8590 USDT |
18.2870 USDT |
| 2025-10-20 |
18.5914 USDT |
16,927.7867 LINK |
17.0930 USDT |
16.9850 USDT |
19.1000 USDT |
18.7200 USDT |
| 2025-10-19 |
16.7924 USDT |
680.7645 LINK |
16.7940 USDT |
16.5620 USDT |
17.1770 USDT |
17.0470 USDT |
| 2025-10-18 |
16.8005 USDT |
15,968.8138 LINK |
16.6830 USDT |
16.5890 USDT |
16.9750 USDT |
16.8370 USDT |
| 2025-10-17 |
16.5051 USDT |
5,952.9347 LINK |
17.4700 USDT |
15.7780 USDT |
17.4860 USDT |
16.3510 USDT |
| 2025-10-16 |
17.7560 USDT |
5,697.5228 LINK |
18.0200 USDT |
17.2000 USDT |
18.4920 USDT |
17.2660 USDT |
| 2025-10-15 |
18.4195 USDT |
6,442.5445 LINK |
19.1280 USDT |
17.8250 USDT |
19.2390 USDT |
17.9390 USDT |
| 2025-10-14 |
18.6127 USDT |
6,459.7147 LINK |
19.6770 USDT |
18.1440 USDT |
19.7330 USDT |
19.0740 USDT |
| 2025-10-13 |
19.3765 USDT |
6,550.0476 LINK |
18.7720 USDT |
18.7720 USDT |
19.8280 USDT |
19.5970 USDT |
| 2025-10-12 |
18.3827 USDT |
9,489.7098 LINK |
17.0930 USDT |
16.7350 USDT |
19.4000 USDT |
18.9040 USDT |
| 2025-10-11 |
17.5362 USDT |
35,816.3594 LINK |
17.3620 USDT |
16.9330 USDT |
18.4630 USDT |
18.1230 USDT |
| 2025-10-10 |
21.9026 USDT |
4,238.5256 LINK |
22.0840 USDT |
21.0630 USDT |
22.7490 USDT |
21.0770 USDT |
| 2025-10-09 |
22.1651 USDT |
5,916.0848 LINK |
22.3680 USDT |
21.5000 USDT |
22.3680 USDT |
21.5080 USDT |
| 2025-10-08 |
21.8426 USDT |
4,583.3107 LINK |
22.0110 USDT |
21.6950 USDT |
22.0760 USDT |
21.9980 USDT |
| 2025-10-07 |
22.6787 USDT |
12,770.6553 LINK |
23.4810 USDT |
21.8740 USDT |
23.7000 USDT |
22.0980 USDT |
| 2025-10-06 |
21.8509 USDT |
39,566.8702 LINK |
21.9560 USDT |
21.5590 USDT |
23.5750 USDT |
23.4760 USDT |
| 2025-10-05 |
22.5581 USDT |
1,889.5369 LINK |
21.9940 USDT |
21.9820 USDT |
22.9040 USDT |
22.1480 USDT |
| 2025-10-04 |
21.9993 USDT |
852.5973 LINK |
22.6230 USDT |
21.7920 USDT |
22.6230 USDT |
22.0440 USDT |
| 2025-10-03 |
22.3167 USDT |
197.0079 LINK |
22.3330 USDT |
22.2350 USDT |
22.3790 USDT |
22.2940 USDT |
| 2025-10-02 |
22.5778 USDT |
2,673.3269 LINK |
22.6310 USDT |
21.9630 USDT |
23.0270 USDT |
22.8320 USDT |