Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-18 |
13.7226 USDT |
553.5730 LINK |
13.7290 USDT |
13.6630 USDT |
13.7970 USDT |
13.7700 USDT |
| 2026-01-17 |
13.7150 USDT |
551.6621 LINK |
13.6960 USDT |
13.6370 USDT |
13.7690 USDT |
13.7250 USDT |
| 2026-01-16 |
13.7746 USDT |
1,723.1813 LINK |
13.7850 USDT |
13.5000 USDT |
13.8590 USDT |
13.5000 USDT |
| 2026-01-15 |
13.9699 USDT |
9,201.0081 LINK |
14.0960 USDT |
13.7540 USDT |
14.1730 USDT |
14.0070 USDT |
| 2026-01-14 |
14.1756 USDT |
18,208.9454 LINK |
14.0760 USDT |
13.8620 USDT |
14.3950 USDT |
14.2240 USDT |
| 2026-01-13 |
13.4911 USDT |
14,655.7985 LINK |
13.0950 USDT |
13.0730 USDT |
13.6630 USDT |
13.6540 USDT |
| 2026-01-12 |
13.2742 USDT |
6,856.3233 LINK |
13.2270 USDT |
12.9390 USDT |
13.5220 USDT |
13.2630 USDT |
| 2026-01-11 |
13.2194 USDT |
2,093.4535 LINK |
13.2450 USDT |
13.1890 USDT |
13.2820 USDT |
13.2000 USDT |
| 2026-01-10 |
13.1510 USDT |
1,555.6179 LINK |
13.1520 USDT |
13.0810 USDT |
13.2450 USDT |
13.1650 USDT |
| 2026-01-09 |
13.2183 USDT |
6,969.1451 LINK |
13.2390 USDT |
13.0590 USDT |
13.3880 USDT |
13.3880 USDT |
| 2026-01-08 |
13.3542 USDT |
6,237.6820 LINK |
13.4310 USDT |
13.0500 USDT |
13.5540 USDT |
13.2420 USDT |
| 2026-01-07 |
13.5882 USDT |
15,970.9859 LINK |
14.0090 USDT |
13.2960 USDT |
14.0110 USDT |
13.3230 USDT |
| 2026-01-06 |
13.7710 USDT |
28,255.2537 LINK |
13.9460 USDT |
13.4810 USDT |
14.1930 USDT |
13.7410 USDT |
| 2026-01-05 |
13.5884 USDT |
12,665.7298 LINK |
13.5070 USDT |
13.4050 USDT |
13.8630 USDT |
13.7700 USDT |
| 2026-01-04 |
13.3950 USDT |
7,802.0552 LINK |
13.2220 USDT |
13.2190 USDT |
13.5710 USDT |
13.3960 USDT |
| 2026-01-03 |
13.1403 USDT |
10,292.2413 LINK |
13.2890 USDT |
12.9950 USDT |
13.3680 USDT |
13.2040 USDT |
| 2026-01-02 |
12.8922 USDT |
27,658.6679 LINK |
12.6390 USDT |
12.5850 USDT |
13.3460 USDT |
13.2570 USDT |
| 2026-01-01 |
12.4277 USDT |
15,877.9988 LINK |
12.2180 USDT |
12.1580 USDT |
12.5660 USDT |
12.5200 USDT |
| 2025-12-31 |
12.3755 USDT |
13,231.7408 LINK |
12.3830 USDT |
12.2120 USDT |
12.5300 USDT |
12.2230 USDT |
| 2025-12-30 |
12.4575 USDT |
7,019.6326 LINK |
12.3060 USDT |
12.2790 USDT |
12.5940 USDT |
12.4150 USDT |
| 2025-12-29 |
12.6699 USDT |
13,160.6202 LINK |
12.5320 USDT |
12.2730 USDT |
13.0210 USDT |
12.3870 USDT |
| 2025-12-28 |
12.4667 USDT |
21,710.8111 LINK |
12.5310 USDT |
12.3350 USDT |
12.5880 USDT |
12.3380 USDT |
| 2025-12-27 |
12.2767 USDT |
7,391.0550 LINK |
12.1860 USDT |
12.1820 USDT |
12.3410 USDT |
12.3390 USDT |
| 2025-12-26 |
12.3456 USDT |
2,539.2415 LINK |
12.0840 USDT |
12.0230 USDT |
12.5330 USDT |
12.4230 USDT |
| 2025-12-25 |
12.2999 USDT |
4,079.6297 LINK |
12.2900 USDT |
12.1120 USDT |
12.4180 USDT |
12.1120 USDT |
| 2025-12-24 |
12.2057 USDT |
4,893.5276 LINK |
12.3760 USDT |
12.0920 USDT |
12.4290 USDT |
12.2900 USDT |
| 2025-12-23 |
12.3613 USDT |
4,384.5669 LINK |
12.5830 USDT |
12.1130 USDT |
12.6830 USDT |
12.2030 USDT |
| 2025-12-22 |
12.5709 USDT |
4,258.3865 LINK |
12.4590 USDT |
12.3380 USDT |
12.8320 USDT |
12.7250 USDT |
| 2025-12-21 |
12.4417 USDT |
3,461.1642 LINK |
12.5590 USDT |
12.2330 USDT |
12.7050 USDT |
12.2890 USDT |
| 2025-12-20 |
12.6113 USDT |
3,290.8140 LINK |
12.4990 USDT |
12.4910 USDT |
12.7070 USDT |
12.6030 USDT |
| 2025-12-19 |
12.3340 USDT |
13,254.3596 LINK |
11.9340 USDT |
11.8550 USDT |
12.7390 USDT |
12.5210 USDT |
| 2025-12-18 |
12.4917 USDT |
42,894.2570 LINK |
12.2360 USDT |
11.7630 USDT |
12.8730 USDT |
11.9640 USDT |
| 2025-12-17 |
12.7800 USDT |
118.8614 LINK |
12.9010 USDT |
12.6800 USDT |
12.9010 USDT |
12.6800 USDT |
| 2025-12-16 |
12.8376 USDT |
1,544.5947 LINK |
12.8520 USDT |
12.7130 USDT |
13.0870 USDT |
12.9960 USDT |
| 2025-12-15 |
12.8158 USDT |
948.1190 LINK |
13.4230 USDT |
12.5580 USDT |
13.7180 USDT |
12.6600 USDT |
| 2025-12-14 |
13.5627 USDT |
185.9875 LINK |
13.7630 USDT |
13.3590 USDT |
13.7630 USDT |
13.4030 USDT |
| 2025-12-13 |
13.7804 USDT |
573.4771 LINK |
13.6630 USDT |
13.6630 USDT |
13.9560 USDT |
13.8390 USDT |
| 2025-12-12 |
13.9987 USDT |
474.2502 LINK |
14.0710 USDT |
13.9560 USDT |
14.1970 USDT |
14.1020 USDT |
| 2025-12-11 |
13.6378 USDT |
2,603.3172 LINK |
13.8350 USDT |
13.4380 USDT |
14.1860 USDT |
14.0690 USDT |
| 2025-12-10 |
14.1858 USDT |
5,790.5892 LINK |
14.3650 USDT |
14.0130 USDT |
14.6180 USDT |
14.4800 USDT |
| 2025-12-09 |
13.7277 USDT |
1,249.9594 LINK |
13.7420 USDT |
13.5640 USDT |
13.8350 USDT |
13.6800 USDT |
| 2025-12-08 |
14.0303 USDT |
2,464.7357 LINK |
13.6330 USDT |
13.6330 USDT |
14.2680 USDT |
13.8170 USDT |
| 2025-12-07 |
13.4640 USDT |
156.8040 LINK |
13.9330 USDT |
13.3300 USDT |
13.9330 USDT |
13.6240 USDT |
| 2025-12-06 |
13.7154 USDT |
1,286.9822 LINK |
13.5780 USDT |
13.5320 USDT |
13.7850 USDT |
13.7250 USDT |
| 2025-12-05 |
13.9916 USDT |
1,550.2620 LINK |
14.2560 USDT |
13.3970 USDT |
14.3480 USDT |
13.5730 USDT |
| 2025-12-04 |
14.4755 USDT |
5,977.8532 LINK |
14.5450 USDT |
14.3150 USDT |
14.9360 USDT |
14.3720 USDT |
| 2025-12-03 |
14.3211 USDT |
8,562.6367 LINK |
13.5330 USDT |
13.4340 USDT |
14.5800 USDT |
14.5100 USDT |
| 2025-12-02 |
12.9749 USDT |
5,369.4786 LINK |
12.0840 USDT |
11.9980 USDT |
13.4210 USDT |
13.3450 USDT |
| 2025-12-01 |
12.2799 USDT |
837.9817 LINK |
12.9620 USDT |
12.0500 USDT |
12.9860 USDT |
12.0870 USDT |
| 2025-11-30 |
13.1351 USDT |
267.8352 LINK |
13.0630 USDT |
13.0450 USDT |
13.3200 USDT |
13.2960 USDT |