Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
25.3318 USDT |
30,622.7471 LINK |
24.3490 USDT |
23.4220 USDT |
26.9000 USDT |
24.9370 USDT |
| 2025-01-19 |
24.7922 USDT |
25,880.7147 LINK |
23.9360 USDT |
22.2910 USDT |
26.6660 USDT |
24.0240 USDT |
| 2025-01-18 |
24.1522 USDT |
6,586.1745 LINK |
25.3340 USDT |
23.5430 USDT |
25.5410 USDT |
23.8070 USDT |
| 2025-01-17 |
24.4680 USDT |
7,128.2264 LINK |
23.2270 USDT |
23.2270 USDT |
25.2000 USDT |
25.1600 USDT |
| 2025-01-16 |
22.8261 USDT |
10,380.5057 LINK |
22.1490 USDT |
21.3860 USDT |
23.7020 USDT |
23.6610 USDT |
| 2025-01-15 |
21.1731 USDT |
5,814.8397 LINK |
20.3380 USDT |
20.1080 USDT |
21.8370 USDT |
21.4900 USDT |
| 2025-01-14 |
20.2668 USDT |
13,231.8689 LINK |
19.3130 USDT |
19.2680 USDT |
20.4890 USDT |
20.4890 USDT |
| 2025-01-13 |
18.6260 USDT |
4,243.7141 LINK |
19.7850 USDT |
18.0000 USDT |
20.3300 USDT |
19.4670 USDT |
| 2025-01-12 |
20.0447 USDT |
1,255.5727 LINK |
20.1740 USDT |
19.8380 USDT |
20.2650 USDT |
20.0200 USDT |
| 2025-01-11 |
20.0241 USDT |
3,059.3825 LINK |
20.1740 USDT |
19.9000 USDT |
20.6720 USDT |
20.5060 USDT |
| 2025-01-10 |
20.0401 USDT |
4,816.3679 LINK |
19.6540 USDT |
19.6540 USDT |
20.4980 USDT |
20.3930 USDT |
| 2025-01-09 |
19.9658 USDT |
3,035.0872 LINK |
20.4360 USDT |
19.3520 USDT |
20.4950 USDT |
19.8060 USDT |
| 2025-01-08 |
20.6503 USDT |
8,061.3755 LINK |
21.4690 USDT |
19.6000 USDT |
21.6800 USDT |
20.2500 USDT |
| 2025-01-07 |
22.2879 USDT |
8,686.9961 LINK |
23.4980 USDT |
21.5640 USDT |
23.7240 USDT |
21.6680 USDT |
| 2025-01-06 |
24.1073 USDT |
4,796.5216 LINK |
23.4370 USDT |
23.1140 USDT |
24.7070 USDT |
24.4050 USDT |
| 2025-01-05 |
23.2727 USDT |
1,283.9615 LINK |
23.4720 USDT |
22.9320 USDT |
23.6950 USDT |
23.4950 USDT |
| 2025-01-04 |
23.3915 USDT |
2,258.2042 LINK |
23.4150 USDT |
22.9860 USDT |
24.0000 USDT |
23.6590 USDT |
| 2025-01-03 |
23.1805 USDT |
3,435.3043 LINK |
22.0200 USDT |
21.6670 USDT |
23.8520 USDT |
23.6510 USDT |
| 2025-01-02 |
22.2680 USDT |
5,328.6763 LINK |
21.7560 USDT |
21.7560 USDT |
22.7800 USDT |
21.8210 USDT |
| 2025-01-01 |
20.1219 USDT |
1,289.4565 LINK |
20.0510 USDT |
19.7000 USDT |
20.6850 USDT |
20.6570 USDT |
| 2024-12-31 |
20.5157 USDT |
4,047.2398 LINK |
20.5700 USDT |
19.9500 USDT |
21.1190 USDT |
19.9800 USDT |
| 2024-12-30 |
20.7559 USDT |
6,823.6667 LINK |
20.9270 USDT |
20.1200 USDT |
21.7000 USDT |
21.1560 USDT |
| 2024-12-29 |
21.3578 USDT |
6,025.0987 LINK |
21.8710 USDT |
20.8970 USDT |
21.8830 USDT |
20.9500 USDT |
| 2024-12-28 |
21.3427 USDT |
3,686.4943 LINK |
21.6150 USDT |
21.1000 USDT |
21.8210 USDT |
21.4220 USDT |
| 2024-12-27 |
22.9865 USDT |
1,820.8994 LINK |
22.7440 USDT |
22.2810 USDT |
23.5700 USDT |
22.3030 USDT |
| 2024-12-26 |
23.2642 USDT |
3,932.3738 LINK |
24.5600 USDT |
22.5780 USDT |
24.6390 USDT |
22.6370 USDT |
| 2024-12-25 |
24.8282 USDT |
2,946.7718 LINK |
25.1830 USDT |
24.4640 USDT |
25.4780 USDT |
24.4650 USDT |
| 2024-12-24 |
24.3979 USDT |
9,814.1288 LINK |
24.5580 USDT |
23.7100 USDT |
25.3820 USDT |
24.8250 USDT |
| 2024-12-23 |
22.7621 USDT |
3,814.7668 LINK |
21.7820 USDT |
21.5270 USDT |
23.4050 USDT |
22.2820 USDT |
| 2024-12-22 |
22.2791 USDT |
4,027.0324 LINK |
21.9140 USDT |
21.6200 USDT |
22.7750 USDT |
22.3250 USDT |
| 2024-12-21 |
23.2849 USDT |
10,616.0461 LINK |
23.3530 USDT |
22.0040 USDT |
24.9270 USDT |
22.2460 USDT |
| 2024-12-20 |
21.8502 USDT |
26,177.1017 LINK |
22.9440 USDT |
20.0410 USDT |
23.6940 USDT |
23.5580 USDT |
| 2024-12-19 |
24.2298 USDT |
22,198.5756 LINK |
24.8690 USDT |
21.8050 USDT |
25.5910 USDT |
22.9360 USDT |
| 2024-12-18 |
27.0528 USDT |
20,707.1003 LINK |
27.9040 USDT |
25.0000 USDT |
28.3870 USDT |
26.0340 USDT |
| 2024-12-17 |
28.0485 USDT |
18,008.6873 LINK |
28.5000 USDT |
27.3680 USDT |
28.9990 USDT |
28.1400 USDT |
| 2024-12-16 |
29.6944 USDT |
9,543.9956 LINK |
29.3210 USDT |
28.5390 USDT |
30.6260 USDT |
29.0500 USDT |
| 2024-12-15 |
28.9103 USDT |
10,884.9409 LINK |
29.2710 USDT |
28.0900 USDT |
29.7170 USDT |
28.4350 USDT |
| 2024-12-14 |
29.6672 USDT |
12,677.6319 LINK |
29.8500 USDT |
28.8810 USDT |
30.5800 USDT |
29.4360 USDT |
| 2024-12-13 |
29.4925 USDT |
39,925.0534 LINK |
29.0070 USDT |
27.5640 USDT |
30.9210 USDT |
27.8240 USDT |
| 2024-12-12 |
28.0269 USDT |
64,353.4465 LINK |
24.0520 USDT |
23.9240 USDT |
29.3840 USDT |
28.6270 USDT |
| 2024-12-11 |
22.9218 USDT |
11,576.4279 LINK |
22.1290 USDT |
21.1760 USDT |
24.2240 USDT |
23.6820 USDT |
| 2024-12-10 |
21.9278 USDT |
25,165.8353 LINK |
21.9770 USDT |
20.5240 USDT |
23.7400 USDT |
20.9990 USDT |
| 2024-12-09 |
25.6269 USDT |
12,834.8931 LINK |
26.6440 USDT |
24.2750 USDT |
27.1500 USDT |
24.4470 USDT |
| 2024-12-08 |
26.1483 USDT |
11,412.3247 LINK |
24.8580 USDT |
24.7000 USDT |
27.3250 USDT |
26.1920 USDT |
| 2024-12-07 |
25.7059 USDT |
13,091.0383 LINK |
25.7970 USDT |
24.5490 USDT |
26.8150 USDT |
24.5490 USDT |
| 2024-12-06 |
24.0627 USDT |
8,616.5971 LINK |
23.2000 USDT |
22.8430 USDT |
25.5170 USDT |
25.5170 USDT |
| 2024-12-05 |
24.1023 USDT |
10,979.9726 LINK |
24.0700 USDT |
23.0760 USDT |
24.7710 USDT |
24.0740 USDT |
| 2024-12-04 |
25.0511 USDT |
30,222.9160 LINK |
24.2700 USDT |
23.7030 USDT |
26.4500 USDT |
24.1570 USDT |
| 2024-12-03 |
24.6607 USDT |
40,929.4851 LINK |
24.9600 USDT |
22.5900 USDT |
26.1780 USDT |
24.3060 USDT |
| 2024-12-02 |
20.0795 USDT |
41,427.2877 LINK |
18.9820 USDT |
18.6310 USDT |
21.7440 USDT |
21.4960 USDT |