Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
15.3451 USDT |
4,795.9999 LINK |
15.2630 USDT |
14.9970 USDT |
15.7620 USDT |
15.1960 USDT |
| 2025-02-25 |
14.7292 USDT |
17,252.2932 LINK |
15.2560 USDT |
14.0500 USDT |
15.5250 USDT |
15.4800 USDT |
| 2025-02-24 |
15.7524 USDT |
7,202.9925 LINK |
17.6140 USDT |
15.0000 USDT |
17.7310 USDT |
15.2460 USDT |
| 2025-02-23 |
17.6604 USDT |
1,022.9323 LINK |
17.7520 USDT |
17.4510 USDT |
18.1210 USDT |
17.4930 USDT |
| 2025-02-22 |
17.6196 USDT |
1,430.8188 LINK |
17.3270 USDT |
17.3270 USDT |
18.0090 USDT |
17.8300 USDT |
| 2025-02-21 |
18.3083 USDT |
10,700.2099 LINK |
18.2840 USDT |
17.1820 USDT |
19.0490 USDT |
17.3500 USDT |
| 2025-02-20 |
18.0389 USDT |
3,094.6398 LINK |
18.0780 USDT |
17.8420 USDT |
18.4060 USDT |
18.1280 USDT |
| 2025-02-19 |
17.8606 USDT |
2,446.1523 LINK |
17.9160 USDT |
17.5080 USDT |
18.1080 USDT |
17.8230 USDT |
| 2025-02-18 |
17.5991 USDT |
7,944.2512 LINK |
19.1260 USDT |
17.2920 USDT |
19.1260 USDT |
17.5510 USDT |
| 2025-02-17 |
19.0973 USDT |
6,974.0878 LINK |
18.7010 USDT |
18.4960 USDT |
19.7670 USDT |
19.3440 USDT |
| 2025-02-16 |
18.9175 USDT |
1,117.8777 LINK |
19.0580 USDT |
18.6350 USDT |
19.1610 USDT |
18.7790 USDT |
| 2025-02-15 |
19.3542 USDT |
369.6698 LINK |
19.2160 USDT |
18.8590 USDT |
19.6310 USDT |
18.8590 USDT |
| 2025-02-14 |
19.0546 USDT |
795.2719 LINK |
18.5520 USDT |
18.5510 USDT |
19.5920 USDT |
19.5920 USDT |
| 2025-02-13 |
18.6711 USDT |
754.8858 LINK |
19.1170 USDT |
18.2430 USDT |
19.2110 USDT |
18.3230 USDT |
| 2025-02-12 |
18.3056 USDT |
4,531.7876 LINK |
18.6800 USDT |
17.8210 USDT |
19.4740 USDT |
19.1440 USDT |
| 2025-02-11 |
19.2325 USDT |
2,857.6039 LINK |
18.8930 USDT |
18.2560 USDT |
19.7720 USDT |
18.5870 USDT |
| 2025-02-10 |
18.6753 USDT |
1,618.2866 LINK |
18.3300 USDT |
17.7700 USDT |
19.1080 USDT |
18.7580 USDT |
| 2025-02-09 |
18.3062 USDT |
3,894.3377 LINK |
18.3350 USDT |
17.4550 USDT |
19.0060 USDT |
18.2150 USDT |
| 2025-02-08 |
18.1613 USDT |
2,392.7393 LINK |
18.3640 USDT |
17.9240 USDT |
18.5040 USDT |
18.2590 USDT |
| 2025-02-07 |
19.1317 USDT |
3,495.6008 LINK |
18.7690 USDT |
18.0450 USDT |
19.8060 USDT |
18.0850 USDT |
| 2025-02-06 |
19.4998 USDT |
4,870.0457 LINK |
19.3190 USDT |
18.4550 USDT |
19.8700 USDT |
18.7400 USDT |
| 2025-02-05 |
19.5199 USDT |
18,626.3625 LINK |
19.9240 USDT |
19.0000 USDT |
20.2230 USDT |
19.4430 USDT |
| 2025-02-04 |
20.5774 USDT |
19,973.3636 LINK |
21.5420 USDT |
19.3450 USDT |
21.6420 USDT |
19.8980 USDT |
| 2025-02-03 |
18.1294 USDT |
42,003.3767 LINK |
20.4470 USDT |
15.5100 USDT |
22.0000 USDT |
21.6050 USDT |
| 2025-02-02 |
22.0800 USDT |
18,859.4910 LINK |
23.1240 USDT |
20.1110 USDT |
23.3330 USDT |
20.6500 USDT |
| 2025-02-01 |
25.1186 USDT |
7,425.6660 LINK |
25.1940 USDT |
23.9720 USDT |
25.9510 USDT |
23.9960 USDT |
| 2025-01-31 |
25.5204 USDT |
4,340.8765 LINK |
24.6000 USDT |
24.1880 USDT |
26.3340 USDT |
25.0720 USDT |
| 2025-01-30 |
24.7091 USDT |
6,845.1155 LINK |
23.5490 USDT |
23.4750 USDT |
25.1070 USDT |
24.6380 USDT |
| 2025-01-29 |
23.1192 USDT |
8,126.1018 LINK |
22.7300 USDT |
22.4150 USDT |
24.4280 USDT |
23.8800 USDT |
| 2025-01-28 |
23.8745 USDT |
15,493.9638 LINK |
24.3400 USDT |
23.6200 USDT |
24.6490 USDT |
23.6850 USDT |
| 2025-01-27 |
23.4794 USDT |
18,234.2842 LINK |
24.5530 USDT |
22.2090 USDT |
25.1120 USDT |
23.1200 USDT |
| 2025-01-26 |
25.6816 USDT |
2,444.0467 LINK |
24.8900 USDT |
24.8700 USDT |
26.3770 USDT |
26.2850 USDT |
| 2025-01-25 |
24.9874 USDT |
3,980.2602 LINK |
25.0000 USDT |
24.7330 USDT |
25.2660 USDT |
24.9950 USDT |
| 2025-01-24 |
25.9117 USDT |
4,393.9681 LINK |
25.4680 USDT |
24.9800 USDT |
26.3700 USDT |
25.3390 USDT |
| 2025-01-23 |
25.1605 USDT |
3,734.9123 LINK |
25.2340 USDT |
24.0000 USDT |
26.1000 USDT |
25.1980 USDT |
| 2025-01-22 |
25.8948 USDT |
3,802.9757 LINK |
26.7510 USDT |
25.2480 USDT |
27.1710 USDT |
25.3480 USDT |
| 2025-01-21 |
25.3432 USDT |
15,952.7672 LINK |
25.0350 USDT |
23.7400 USDT |
27.1000 USDT |
26.3430 USDT |
| 2025-01-20 |
25.3318 USDT |
30,622.7471 LINK |
24.3490 USDT |
23.4220 USDT |
26.9000 USDT |
24.9370 USDT |
| 2025-01-19 |
24.7922 USDT |
25,880.7147 LINK |
23.9360 USDT |
22.2910 USDT |
26.6660 USDT |
24.0240 USDT |
| 2025-01-18 |
24.1522 USDT |
6,586.1745 LINK |
25.3340 USDT |
23.5430 USDT |
25.5410 USDT |
23.8070 USDT |
| 2025-01-17 |
24.4680 USDT |
7,128.2264 LINK |
23.2270 USDT |
23.2270 USDT |
25.2000 USDT |
25.1600 USDT |
| 2025-01-16 |
22.8261 USDT |
10,380.5057 LINK |
22.1490 USDT |
21.3860 USDT |
23.7020 USDT |
23.6610 USDT |
| 2025-01-15 |
21.1731 USDT |
5,814.8397 LINK |
20.3380 USDT |
20.1080 USDT |
21.8370 USDT |
21.4900 USDT |
| 2025-01-14 |
20.2668 USDT |
13,231.8689 LINK |
19.3130 USDT |
19.2680 USDT |
20.4890 USDT |
20.4890 USDT |
| 2025-01-13 |
18.6260 USDT |
4,243.7141 LINK |
19.7850 USDT |
18.0000 USDT |
20.3300 USDT |
19.4670 USDT |
| 2025-01-12 |
20.0447 USDT |
1,255.5727 LINK |
20.1740 USDT |
19.8380 USDT |
20.2650 USDT |
20.0200 USDT |
| 2025-01-11 |
20.0241 USDT |
3,059.3825 LINK |
20.1740 USDT |
19.9000 USDT |
20.6720 USDT |
20.5060 USDT |
| 2025-01-10 |
20.0401 USDT |
4,816.3679 LINK |
19.6540 USDT |
19.6540 USDT |
20.4980 USDT |
20.3930 USDT |
| 2025-01-09 |
19.9658 USDT |
3,035.0872 LINK |
20.4360 USDT |
19.3520 USDT |
20.4950 USDT |
19.8060 USDT |
| 2025-01-08 |
20.6503 USDT |
8,061.3755 LINK |
21.4690 USDT |
19.6000 USDT |
21.6800 USDT |
20.2500 USDT |