Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-17 |
9.7255 USDT |
15,563.9468 LINK |
9.7001 USDT |
9.6522 USDT |
9.8284 USDT |
9.6829 USDT |
| 2026-05-16 |
9.7701 USDT |
26,832.8391 LINK |
10.0890 USDT |
9.6389 USDT |
10.0890 USDT |
9.7470 USDT |
| 2026-05-15 |
10.2488 USDT |
26,262.1789 LINK |
10.5100 USDT |
9.9936 USDT |
10.5630 USDT |
10.0550 USDT |
| 2026-05-14 |
10.3883 USDT |
20,745.0157 LINK |
10.2580 USDT |
10.1170 USDT |
10.7510 USDT |
10.5460 USDT |
| 2026-05-13 |
10.4307 USDT |
23,866.0169 LINK |
10.2790 USDT |
10.0350 USDT |
10.7990 USDT |
10.1920 USDT |
| 2026-05-12 |
10.3258 USDT |
28,400.7713 LINK |
10.5860 USDT |
10.1100 USDT |
10.5860 USDT |
10.3120 USDT |
| 2026-05-11 |
10.5780 USDT |
15,740.4729 LINK |
10.6920 USDT |
10.4130 USDT |
10.7190 USDT |
10.5630 USDT |
| 2026-05-10 |
10.5520 USDT |
21,898.7943 LINK |
10.3810 USDT |
10.2880 USDT |
10.8610 USDT |
10.7400 USDT |
| 2026-05-09 |
10.4212 USDT |
13,490.4183 LINK |
10.3590 USDT |
10.2870 USDT |
10.6050 USDT |
10.3940 USDT |
| 2026-05-08 |
10.1569 USDT |
18,589.5226 LINK |
9.8733 USDT |
9.7687 USDT |
10.4840 USDT |
10.3020 USDT |
| 2026-05-07 |
9.9375 USDT |
8,831.5494 LINK |
9.9805 USDT |
9.8190 USDT |
10.1280 USDT |
9.8413 USDT |
| 2026-05-06 |
10.0064 USDT |
38,860.5955 LINK |
9.7924 USDT |
9.7617 USDT |
10.2170 USDT |
9.9825 USDT |
| 2026-05-05 |
9.6811 USDT |
30,038.5866 LINK |
9.3713 USDT |
9.3713 USDT |
9.8415 USDT |
9.8008 USDT |
| 2026-05-04 |
9.3791 USDT |
15,576.6496 LINK |
9.1179 USDT |
9.1179 USDT |
9.6486 USDT |
9.3668 USDT |
| 2026-05-03 |
9.1449 USDT |
11,136.1586 LINK |
9.1819 USDT |
9.0755 USDT |
9.2196 USDT |
9.1371 USDT |
| 2026-05-02 |
9.1532 USDT |
3,889.0350 LINK |
9.0866 USDT |
9.0742 USDT |
9.2531 USDT |
9.1814 USDT |
| 2026-05-01 |
9.1557 USDT |
1,944.2992 LINK |
9.1770 USDT |
9.0947 USDT |
9.2445 USDT |
9.1160 USDT |
| 2026-04-30 |
9.1312 USDT |
871.5640 LINK |
9.1110 USDT |
9.0912 USDT |
9.1762 USDT |
9.1153 USDT |
| 2026-04-29 |
9.2282 USDT |
6,537.4707 LINK |
9.2526 USDT |
8.9283 USDT |
9.4152 USDT |
9.0974 USDT |
| 2026-04-28 |
9.1953 USDT |
13,315.8880 LINK |
9.3180 USDT |
9.1484 USDT |
9.3250 USDT |
9.2295 USDT |
| 2026-04-27 |
9.3294 USDT |
3,623.0928 LINK |
9.5625 USDT |
9.1481 USDT |
9.5736 USDT |
9.3090 USDT |
| 2026-04-26 |
9.4605 USDT |
12,736.9240 LINK |
9.3090 USDT |
9.3090 USDT |
9.5005 USDT |
9.4866 USDT |
| 2026-04-25 |
9.4081 USDT |
1,684.1071 LINK |
9.3740 USDT |
9.2911 USDT |
9.4300 USDT |
9.2911 USDT |
| 2026-04-24 |
9.3314 USDT |
2,374.4969 LINK |
9.3679 USDT |
9.2563 USDT |
9.4321 USDT |
9.3771 USDT |
| 2026-04-23 |
9.2447 USDT |
17,267.4837 LINK |
9.2547 USDT |
9.1711 USDT |
9.3490 USDT |
9.3177 USDT |
| 2026-04-22 |
9.5003 USDT |
8,828.4758 LINK |
9.4062 USDT |
9.2846 USDT |
9.5544 USDT |
9.2846 USDT |
| 2026-04-21 |
9.4064 USDT |
18,693.5778 LINK |
9.3019 USDT |
9.2559 USDT |
9.4492 USDT |
9.2980 USDT |
| 2026-04-20 |
9.2340 USDT |
3,289.2570 LINK |
9.0668 USDT |
9.0668 USDT |
9.3880 USDT |
9.3071 USDT |
| 2026-04-19 |
9.1878 USDT |
3,774.6846 LINK |
9.2479 USDT |
9.0137 USDT |
9.3012 USDT |
9.0500 USDT |
| 2026-04-18 |
9.4753 USDT |
30,347.1550 LINK |
9.6202 USDT |
9.2836 USDT |
9.6501 USDT |
9.3400 USDT |
| 2026-04-17 |
9.6060 USDT |
40,041.1210 LINK |
9.5884 USDT |
9.3480 USDT |
9.8619 USDT |
9.6190 USDT |
| 2026-04-16 |
9.3833 USDT |
29,902.4967 LINK |
9.2604 USDT |
9.1404 USDT |
9.6775 USDT |
9.5578 USDT |
| 2026-04-15 |
9.2627 USDT |
6,071.4025 LINK |
9.0555 USDT |
9.0009 USDT |
9.3588 USDT |
9.2314 USDT |
| 2026-04-14 |
9.1961 USDT |
30,695.1001 LINK |
9.3824 USDT |
8.9522 USDT |
9.3824 USDT |
9.0017 USDT |
| 2026-04-13 |
9.0173 USDT |
7,994.9731 LINK |
8.7872 USDT |
8.6934 USDT |
9.3450 USDT |
9.3304 USDT |
| 2026-04-12 |
8.8041 USDT |
13,828.9088 LINK |
9.0689 USDT |
8.7026 USDT |
9.0689 USDT |
8.7180 USDT |
| 2026-04-11 |
9.1788 USDT |
10,151.7203 LINK |
9.0834 USDT |
8.9809 USDT |
9.2733 USDT |
9.0777 USDT |
| 2026-04-10 |
9.0572 USDT |
11,816.0508 LINK |
8.9462 USDT |
8.8990 USDT |
9.1693 USDT |
9.0686 USDT |
| 2026-04-09 |
8.9412 USDT |
3,925.5552 LINK |
8.8345 USDT |
8.7080 USDT |
9.1214 USDT |
8.9495 USDT |
| 2026-04-08 |
9.1801 USDT |
25,564.8347 LINK |
9.2852 USDT |
8.8508 USDT |
9.2984 USDT |
8.8509 USDT |
| 2026-04-07 |
8.8050 USDT |
20,681.8081 LINK |
8.7958 USDT |
8.5889 USDT |
9.3595 USDT |
9.3595 USDT |
| 2026-04-06 |
8.9919 USDT |
35,179.3291 LINK |
8.9206 USDT |
8.7473 USDT |
9.1222 USDT |
8.7473 USDT |
| 2026-04-05 |
8.5564 USDT |
10,807.6048 LINK |
8.6915 USDT |
8.4917 USDT |
8.8143 USDT |
8.8143 USDT |
| 2026-04-04 |
8.6777 USDT |
3,025.3667 LINK |
8.6450 USDT |
8.6289 USDT |
8.7446 USDT |
8.6987 USDT |
| 2026-04-03 |
8.6995 USDT |
15,476.0317 LINK |
8.6388 USDT |
8.6223 USDT |
8.8052 USDT |
8.6503 USDT |
| 2026-04-02 |
8.6212 USDT |
2,090.4373 LINK |
8.9408 USDT |
8.4400 USDT |
8.9558 USDT |
8.6293 USDT |
| 2026-04-01 |
9.0292 USDT |
13,046.1700 LINK |
8.7759 USDT |
8.7674 USDT |
9.1856 USDT |
8.9593 USDT |
| 2026-03-31 |
8.6615 USDT |
4,449.3833 LINK |
8.6207 USDT |
8.5131 USDT |
8.8928 USDT |
8.7885 USDT |
| 2026-03-30 |
8.7815 USDT |
15,054.5933 LINK |
8.5109 USDT |
8.4605 USDT |
8.9077 USDT |
8.6089 USDT |
| 2026-03-29 |
8.4117 USDT |
2,797.3714 LINK |
8.4542 USDT |
8.2150 USDT |
8.5544 USDT |
8.4054 USDT |