Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-09 |
8.6660 USDT |
2,220.8400 LINK |
8.8582 USDT |
8.4585 USDT |
9.0000 USDT |
8.8781 USDT |
| 2026-02-08 |
8.8800 USDT |
747.6790 LINK |
8.8710 USDT |
8.8215 USDT |
8.9440 USDT |
8.8215 USDT |
| 2026-02-07 |
8.9113 USDT |
1,497.1561 LINK |
8.8573 USDT |
8.6376 USDT |
9.0155 USDT |
8.6376 USDT |
| 2026-02-06 |
8.0624 USDT |
23,319.4297 LINK |
7.9101 USDT |
7.1682 USDT |
8.7970 USDT |
8.7810 USDT |
| 2026-02-05 |
9.1631 USDT |
10,488.3347 LINK |
9.2433 USDT |
8.9986 USDT |
9.3113 USDT |
9.1892 USDT |
| 2026-02-04 |
9.6438 USDT |
10,871.9654 LINK |
9.4585 USDT |
9.4585 USDT |
9.7531 USDT |
9.5589 USDT |
| 2026-02-03 |
9.5117 USDT |
8,387.6036 LINK |
9.7946 USDT |
9.1010 USDT |
9.8515 USDT |
9.8515 USDT |
| 2026-02-02 |
9.3416 USDT |
8,552.1143 LINK |
9.4210 USDT |
9.0462 USDT |
9.6307 USDT |
9.6267 USDT |
| 2026-02-01 |
9.8912 USDT |
4,533.3811 LINK |
9.9991 USDT |
9.6141 USDT |
10.0680 USDT |
9.7006 USDT |
| 2026-01-31 |
10.7551 USDT |
295.5252 LINK |
10.7780 USDT |
10.6600 USDT |
10.8120 USDT |
10.6600 USDT |
| 2026-01-30 |
10.8974 USDT |
14,347.3596 LINK |
11.1430 USDT |
10.6450 USDT |
11.1620 USDT |
10.7470 USDT |
| 2026-01-29 |
11.6472 USDT |
1,387.4229 LINK |
11.8580 USDT |
11.5130 USDT |
11.8580 USDT |
11.5500 USDT |
| 2026-01-28 |
11.8730 USDT |
3,107.2033 LINK |
12.0230 USDT |
11.7180 USDT |
12.0620 USDT |
11.8920 USDT |
| 2026-01-27 |
11.9923 USDT |
845.8318 LINK |
11.9270 USDT |
11.8910 USDT |
12.0580 USDT |
11.9110 USDT |
| 2026-01-26 |
11.8664 USDT |
2,255.6779 LINK |
11.5340 USDT |
11.5340 USDT |
12.1100 USDT |
11.9130 USDT |
| 2026-01-25 |
11.8090 USDT |
5,041.4977 LINK |
12.2120 USDT |
11.3910 USDT |
12.2170 USDT |
11.5160 USDT |
| 2026-01-24 |
12.2317 USDT |
441.0134 LINK |
12.2480 USDT |
12.1940 USDT |
12.2670 USDT |
12.2270 USDT |
| 2026-01-23 |
12.2786 USDT |
470.8740 LINK |
12.2750 USDT |
12.1210 USDT |
12.4010 USDT |
12.1340 USDT |
| 2026-01-22 |
12.3825 USDT |
4,413.9816 LINK |
12.4350 USDT |
12.2230 USDT |
12.5770 USDT |
12.2560 USDT |
| 2026-01-21 |
12.3033 USDT |
4,229.4081 LINK |
12.1540 USDT |
11.9010 USDT |
12.6390 USDT |
12.6050 USDT |
| 2026-01-20 |
12.4617 USDT |
10,565.0309 LINK |
12.8600 USDT |
12.3560 USDT |
12.8930 USDT |
12.4620 USDT |
| 2026-01-19 |
12.8051 USDT |
13,182.5065 LINK |
13.3040 USDT |
12.4010 USDT |
13.3040 USDT |
12.9560 USDT |
| 2026-01-18 |
13.7226 USDT |
553.5730 LINK |
13.7290 USDT |
13.6630 USDT |
13.7970 USDT |
13.7700 USDT |
| 2026-01-17 |
13.7150 USDT |
551.6621 LINK |
13.6960 USDT |
13.6370 USDT |
13.7690 USDT |
13.7250 USDT |
| 2026-01-16 |
13.7746 USDT |
1,723.1813 LINK |
13.7850 USDT |
13.5000 USDT |
13.8590 USDT |
13.5000 USDT |
| 2026-01-15 |
13.9699 USDT |
9,201.0081 LINK |
14.0960 USDT |
13.7540 USDT |
14.1730 USDT |
14.0070 USDT |
| 2026-01-14 |
14.1756 USDT |
18,208.9454 LINK |
14.0760 USDT |
13.8620 USDT |
14.3950 USDT |
14.2240 USDT |
| 2026-01-13 |
13.4911 USDT |
14,655.7985 LINK |
13.0950 USDT |
13.0730 USDT |
13.6630 USDT |
13.6540 USDT |
| 2026-01-12 |
13.2742 USDT |
6,856.3233 LINK |
13.2270 USDT |
12.9390 USDT |
13.5220 USDT |
13.2630 USDT |
| 2026-01-11 |
13.2194 USDT |
2,093.4535 LINK |
13.2450 USDT |
13.1890 USDT |
13.2820 USDT |
13.2000 USDT |
| 2026-01-10 |
13.1510 USDT |
1,555.6179 LINK |
13.1520 USDT |
13.0810 USDT |
13.2450 USDT |
13.1650 USDT |
| 2026-01-09 |
13.2183 USDT |
6,969.1451 LINK |
13.2390 USDT |
13.0590 USDT |
13.3880 USDT |
13.3880 USDT |
| 2026-01-08 |
13.3542 USDT |
6,237.6820 LINK |
13.4310 USDT |
13.0500 USDT |
13.5540 USDT |
13.2420 USDT |
| 2026-01-07 |
13.5882 USDT |
15,970.9859 LINK |
14.0090 USDT |
13.2960 USDT |
14.0110 USDT |
13.3230 USDT |
| 2026-01-06 |
13.7710 USDT |
28,255.2537 LINK |
13.9460 USDT |
13.4810 USDT |
14.1930 USDT |
13.7410 USDT |
| 2026-01-05 |
13.5884 USDT |
12,665.7298 LINK |
13.5070 USDT |
13.4050 USDT |
13.8630 USDT |
13.7700 USDT |
| 2026-01-04 |
13.3950 USDT |
7,802.0552 LINK |
13.2220 USDT |
13.2190 USDT |
13.5710 USDT |
13.3960 USDT |
| 2026-01-03 |
13.1403 USDT |
10,292.2413 LINK |
13.2890 USDT |
12.9950 USDT |
13.3680 USDT |
13.2040 USDT |
| 2026-01-02 |
12.8922 USDT |
27,658.6679 LINK |
12.6390 USDT |
12.5850 USDT |
13.3460 USDT |
13.2570 USDT |
| 2026-01-01 |
12.4277 USDT |
15,877.9988 LINK |
12.2180 USDT |
12.1580 USDT |
12.5660 USDT |
12.5200 USDT |
| 2025-12-31 |
12.3755 USDT |
13,231.7408 LINK |
12.3830 USDT |
12.2120 USDT |
12.5300 USDT |
12.2230 USDT |
| 2025-12-30 |
12.4575 USDT |
7,019.6326 LINK |
12.3060 USDT |
12.2790 USDT |
12.5940 USDT |
12.4150 USDT |
| 2025-12-29 |
12.6699 USDT |
13,160.6202 LINK |
12.5320 USDT |
12.2730 USDT |
13.0210 USDT |
12.3870 USDT |
| 2025-12-28 |
12.4667 USDT |
21,710.8111 LINK |
12.5310 USDT |
12.3350 USDT |
12.5880 USDT |
12.3380 USDT |
| 2025-12-27 |
12.2767 USDT |
7,391.0550 LINK |
12.1860 USDT |
12.1820 USDT |
12.3410 USDT |
12.3390 USDT |
| 2025-12-26 |
12.3456 USDT |
2,539.2415 LINK |
12.0840 USDT |
12.0230 USDT |
12.5330 USDT |
12.4230 USDT |
| 2025-12-25 |
12.2999 USDT |
4,079.6297 LINK |
12.2900 USDT |
12.1120 USDT |
12.4180 USDT |
12.1120 USDT |
| 2025-12-24 |
12.2057 USDT |
4,893.5276 LINK |
12.3760 USDT |
12.0920 USDT |
12.4290 USDT |
12.2900 USDT |
| 2025-12-23 |
12.3613 USDT |
4,384.5669 LINK |
12.5830 USDT |
12.1130 USDT |
12.6830 USDT |
12.2030 USDT |
| 2025-12-22 |
12.5709 USDT |
4,258.3865 LINK |
12.4590 USDT |
12.3380 USDT |
12.8320 USDT |
12.7250 USDT |