Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-09 |
8.8437 USDT |
2,703.1888 LINK |
8.5220 USDT |
8.5212 USDT |
9.0474 USDT |
8.9077 USDT |
| 2026-03-08 |
8.5730 USDT |
2,157.8621 LINK |
8.7110 USDT |
8.4022 USDT |
8.7437 USDT |
8.5610 USDT |
| 2026-03-07 |
8.7575 USDT |
2,492.8261 LINK |
8.8093 USDT |
8.6444 USDT |
8.8248 USDT |
8.6890 USDT |
| 2026-03-06 |
9.0698 USDT |
1,676.7819 LINK |
9.2193 USDT |
8.6911 USDT |
9.2989 USDT |
8.7915 USDT |
| 2026-03-05 |
9.3475 USDT |
9,880.8914 LINK |
9.3364 USDT |
9.0823 USDT |
9.4928 USDT |
9.2217 USDT |
| 2026-03-04 |
9.1257 USDT |
9,175.6252 LINK |
8.8026 USDT |
8.6870 USDT |
9.6311 USDT |
9.4331 USDT |
| 2026-03-03 |
8.7846 USDT |
2,231.5826 LINK |
8.9634 USDT |
8.6023 USDT |
9.0109 USDT |
8.8027 USDT |
| 2026-03-02 |
8.9673 USDT |
12,283.5242 LINK |
8.6745 USDT |
8.6055 USDT |
9.2039 USDT |
9.0019 USDT |
| 2026-03-01 |
8.9868 USDT |
8,529.2311 LINK |
8.8594 USDT |
8.7582 USDT |
9.1619 USDT |
8.9712 USDT |
| 2026-02-28 |
8.4029 USDT |
7,453.4061 LINK |
8.7264 USDT |
8.2238 USDT |
8.7374 USDT |
8.5933 USDT |
| 2026-02-27 |
9.0779 USDT |
10,415.2659 LINK |
9.0867 USDT |
8.7371 USDT |
9.2481 USDT |
8.7527 USDT |
| 2026-02-26 |
9.2428 USDT |
33,922.3510 LINK |
9.2593 USDT |
9.0054 USDT |
9.3315 USDT |
9.0239 USDT |
| 2026-02-25 |
8.5911 USDT |
21,306.1156 LINK |
8.1873 USDT |
8.1873 USDT |
8.9748 USDT |
8.9515 USDT |
| 2026-02-24 |
8.1948 USDT |
1,446.9124 LINK |
8.3285 USDT |
8.0775 USDT |
8.3285 USDT |
8.2627 USDT |
| 2026-02-23 |
8.3438 USDT |
3,282.1460 LINK |
8.6943 USDT |
8.1860 USDT |
8.6943 USDT |
8.5428 USDT |
| 2026-02-22 |
8.8264 USDT |
1,723.0437 LINK |
8.8646 USDT |
8.7361 USDT |
8.8924 USDT |
8.7465 USDT |
| 2026-02-21 |
8.9261 USDT |
24,298.1943 LINK |
8.9559 USDT |
8.8610 USDT |
9.0243 USDT |
8.9705 USDT |
| 2026-02-20 |
8.6633 USDT |
7,117.7535 LINK |
8.5770 USDT |
8.5331 USDT |
8.7309 USDT |
8.5819 USDT |
| 2026-02-19 |
8.5411 USDT |
5,450.2929 LINK |
8.6016 USDT |
8.3720 USDT |
8.7327 USDT |
8.4678 USDT |
| 2026-02-18 |
8.7784 USDT |
5,051.8233 LINK |
8.8425 USDT |
8.6719 USDT |
8.9796 USDT |
8.7165 USDT |
| 2026-02-17 |
8.8852 USDT |
7,750.1896 LINK |
8.9384 USDT |
8.7475 USDT |
8.9914 USDT |
8.8120 USDT |
| 2026-02-16 |
8.7936 USDT |
4,655.0776 LINK |
8.7764 USDT |
8.6819 USDT |
8.9769 USDT |
8.8962 USDT |
| 2026-02-15 |
9.0955 USDT |
6,548.2671 LINK |
9.0964 USDT |
8.8170 USDT |
9.2412 USDT |
8.8337 USDT |
| 2026-02-14 |
8.9895 USDT |
15,323.3468 LINK |
8.7787 USDT |
8.7567 USDT |
9.2086 USDT |
9.1966 USDT |
| 2026-02-13 |
8.5270 USDT |
5,493.6573 LINK |
8.4286 USDT |
8.3236 USDT |
8.8653 USDT |
8.8456 USDT |
| 2026-02-12 |
8.4694 USDT |
1,810.8227 LINK |
8.3448 USDT |
8.2127 USDT |
8.5756 USDT |
8.3784 USDT |
| 2026-02-11 |
8.3865 USDT |
2,347.3267 LINK |
8.5669 USDT |
8.1991 USDT |
8.6100 USDT |
8.3589 USDT |
| 2026-02-10 |
8.5952 USDT |
1,739.6371 LINK |
8.8221 USDT |
8.4855 USDT |
8.8221 USDT |
8.5107 USDT |
| 2026-02-09 |
8.6660 USDT |
2,220.8400 LINK |
8.8582 USDT |
8.4585 USDT |
9.0000 USDT |
8.8781 USDT |
| 2026-02-08 |
8.8800 USDT |
747.6790 LINK |
8.8710 USDT |
8.8215 USDT |
8.9440 USDT |
8.8215 USDT |
| 2026-02-07 |
8.9113 USDT |
1,497.1561 LINK |
8.8573 USDT |
8.6376 USDT |
9.0155 USDT |
8.6376 USDT |
| 2026-02-06 |
8.0624 USDT |
23,319.4297 LINK |
7.9101 USDT |
7.1682 USDT |
8.7970 USDT |
8.7810 USDT |
| 2026-02-05 |
9.1631 USDT |
10,488.3347 LINK |
9.2433 USDT |
8.9986 USDT |
9.3113 USDT |
9.1892 USDT |
| 2026-02-04 |
9.6438 USDT |
10,871.9654 LINK |
9.4585 USDT |
9.4585 USDT |
9.7531 USDT |
9.5589 USDT |
| 2026-02-03 |
9.5117 USDT |
8,387.6036 LINK |
9.7946 USDT |
9.1010 USDT |
9.8515 USDT |
9.8515 USDT |
| 2026-02-02 |
9.3416 USDT |
8,552.1143 LINK |
9.4210 USDT |
9.0462 USDT |
9.6307 USDT |
9.6267 USDT |
| 2026-02-01 |
9.8912 USDT |
4,533.3811 LINK |
9.9991 USDT |
9.6141 USDT |
10.0680 USDT |
9.7006 USDT |
| 2026-01-31 |
10.7551 USDT |
295.5252 LINK |
10.7780 USDT |
10.6600 USDT |
10.8120 USDT |
10.6600 USDT |
| 2026-01-30 |
10.8974 USDT |
14,347.3596 LINK |
11.1430 USDT |
10.6450 USDT |
11.1620 USDT |
10.7470 USDT |
| 2026-01-29 |
11.6472 USDT |
1,387.4229 LINK |
11.8580 USDT |
11.5130 USDT |
11.8580 USDT |
11.5500 USDT |
| 2026-01-28 |
11.8730 USDT |
3,107.2033 LINK |
12.0230 USDT |
11.7180 USDT |
12.0620 USDT |
11.8920 USDT |
| 2026-01-27 |
11.9923 USDT |
845.8318 LINK |
11.9270 USDT |
11.8910 USDT |
12.0580 USDT |
11.9110 USDT |
| 2026-01-26 |
11.8664 USDT |
2,255.6779 LINK |
11.5340 USDT |
11.5340 USDT |
12.1100 USDT |
11.9130 USDT |
| 2026-01-25 |
11.8090 USDT |
5,041.4977 LINK |
12.2120 USDT |
11.3910 USDT |
12.2170 USDT |
11.5160 USDT |
| 2026-01-24 |
12.2317 USDT |
441.0134 LINK |
12.2480 USDT |
12.1940 USDT |
12.2670 USDT |
12.2270 USDT |
| 2026-01-23 |
12.2786 USDT |
470.8740 LINK |
12.2750 USDT |
12.1210 USDT |
12.4010 USDT |
12.1340 USDT |
| 2026-01-22 |
12.3825 USDT |
4,413.9816 LINK |
12.4350 USDT |
12.2230 USDT |
12.5770 USDT |
12.2560 USDT |
| 2026-01-21 |
12.3033 USDT |
4,229.4081 LINK |
12.1540 USDT |
11.9010 USDT |
12.6390 USDT |
12.6050 USDT |
| 2026-01-20 |
12.4617 USDT |
10,565.0309 LINK |
12.8600 USDT |
12.3560 USDT |
12.8930 USDT |
12.4620 USDT |
| 2026-01-19 |
12.8051 USDT |
13,182.5065 LINK |
13.3040 USDT |
12.4010 USDT |
13.3040 USDT |
12.9560 USDT |