Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
16.1861 USDT |
18,109.2534 LINK |
15.9970 USDT |
15.6550 USDT |
16.5500 USDT |
15.7680 USDT |
| 2024-01-19 |
15.2402 USDT |
12,694.4528 LINK |
14.7000 USDT |
14.4880 USDT |
15.6530 USDT |
15.2920 USDT |
| 2024-01-18 |
15.1980 USDT |
6,771.4055 LINK |
15.6900 USDT |
14.4640 USDT |
15.6900 USDT |
14.6010 USDT |
| 2024-01-17 |
15.9043 USDT |
8,222.4357 LINK |
15.2960 USDT |
15.2960 USDT |
16.3460 USDT |
15.9850 USDT |
| 2024-01-16 |
15.1166 USDT |
4,057.9164 LINK |
15.1540 USDT |
14.8590 USDT |
15.3530 USDT |
15.2740 USDT |
| 2024-01-15 |
15.5819 USDT |
10,579.1938 LINK |
14.8160 USDT |
14.8160 USDT |
15.9600 USDT |
15.1800 USDT |
| 2024-01-14 |
15.0095 USDT |
6,937.6686 LINK |
14.3740 USDT |
14.3080 USDT |
15.4590 USDT |
15.1300 USDT |
| 2024-01-13 |
14.1710 USDT |
4,830.8386 LINK |
14.1250 USDT |
13.8020 USDT |
14.4150 USDT |
14.3810 USDT |
| 2024-01-12 |
14.9950 USDT |
9,728.2224 LINK |
15.0550 USDT |
14.0070 USDT |
15.2720 USDT |
14.4220 USDT |
| 2024-01-11 |
15.0258 USDT |
6,425.7784 LINK |
15.0160 USDT |
14.6220 USDT |
15.6300 USDT |
15.0190 USDT |
| 2024-01-10 |
14.0079 USDT |
5,382.5440 LINK |
13.6920 USDT |
13.5950 USDT |
14.4640 USDT |
14.0750 USDT |
| 2024-01-09 |
13.6234 USDT |
8,425.4859 LINK |
14.1420 USDT |
13.3000 USDT |
14.2100 USDT |
13.6840 USDT |
| 2024-01-08 |
13.2667 USDT |
10,120.4613 LINK |
13.2100 USDT |
12.5960 USDT |
14.3910 USDT |
14.1800 USDT |
| 2024-01-07 |
13.5760 USDT |
1,493.5773 LINK |
13.4330 USDT |
13.3720 USDT |
13.7260 USDT |
13.5440 USDT |
| 2024-01-06 |
13.4871 USDT |
1,666.0710 LINK |
14.0750 USDT |
13.1930 USDT |
14.0750 USDT |
13.4820 USDT |
| 2024-01-05 |
14.3244 USDT |
7,082.8806 LINK |
14.5760 USDT |
13.8020 USDT |
14.5980 USDT |
13.9630 USDT |
| 2024-01-04 |
14.5111 USDT |
5,884.9826 LINK |
14.1630 USDT |
13.9920 USDT |
14.6890 USDT |
14.6710 USDT |
| 2024-01-03 |
13.6689 USDT |
35,113.9806 LINK |
15.1910 USDT |
12.3130 USDT |
15.5650 USDT |
14.0630 USDT |
| 2024-01-02 |
15.6377 USDT |
4,969.6131 LINK |
15.5940 USDT |
15.1370 USDT |
16.0360 USDT |
15.1720 USDT |
| 2024-01-01 |
15.2494 USDT |
4,653.9818 LINK |
15.0330 USDT |
14.8520 USDT |
15.4360 USDT |
15.4360 USDT |
| 2023-12-31 |
15.2960 USDT |
3,280.9087 LINK |
15.2440 USDT |
14.9140 USDT |
15.5020 USDT |
15.1380 USDT |
| 2023-12-30 |
15.2828 USDT |
4,843.0003 LINK |
15.5650 USDT |
15.0390 USDT |
15.6120 USDT |
15.3060 USDT |
| 2023-12-29 |
15.8307 USDT |
9,365.7292 LINK |
16.0010 USDT |
15.2250 USDT |
16.2020 USDT |
15.3790 USDT |
| 2023-12-28 |
17.0274 USDT |
23,670.6583 LINK |
16.7270 USDT |
15.9970 USDT |
17.6500 USDT |
16.0270 USDT |
| 2023-12-27 |
15.9040 USDT |
9,841.0651 LINK |
15.0640 USDT |
14.6640 USDT |
16.6380 USDT |
16.4610 USDT |
| 2023-12-26 |
14.9853 USDT |
8,306.0335 LINK |
15.5670 USDT |
14.4000 USDT |
15.8610 USDT |
15.0410 USDT |
| 2023-12-25 |
15.3671 USDT |
1,439.9573 LINK |
15.2760 USDT |
15.1630 USDT |
15.6390 USDT |
15.3960 USDT |
| 2023-12-24 |
15.5633 USDT |
9,042.0530 LINK |
15.6600 USDT |
15.2070 USDT |
15.9350 USDT |
15.3560 USDT |
| 2023-12-23 |
15.3369 USDT |
6,134.7649 LINK |
15.4870 USDT |
14.9430 USDT |
15.8860 USDT |
15.7110 USDT |
| 2023-12-22 |
15.3122 USDT |
6,961.3070 LINK |
15.3000 USDT |
15.0810 USDT |
15.7170 USDT |
15.4180 USDT |
| 2023-12-21 |
14.7626 USDT |
6,285.4274 LINK |
14.2520 USDT |
14.1940 USDT |
15.1440 USDT |
15.0260 USDT |
| 2023-12-20 |
14.6102 USDT |
3,786.3387 LINK |
14.0740 USDT |
14.0660 USDT |
14.8160 USDT |
14.6490 USDT |
| 2023-12-19 |
14.4080 USDT |
4,367.3103 LINK |
14.6320 USDT |
13.9420 USDT |
14.7990 USDT |
14.0980 USDT |
| 2023-12-18 |
14.0921 USDT |
9,684.5120 LINK |
14.0410 USDT |
13.7030 USDT |
14.6180 USDT |
14.5930 USDT |
| 2023-12-17 |
14.2197 USDT |
2,560.3665 LINK |
14.3290 USDT |
14.0280 USDT |
14.3770 USDT |
14.3170 USDT |
| 2023-12-16 |
14.5265 USDT |
4,867.4783 LINK |
14.2990 USDT |
14.1760 USDT |
14.7640 USDT |
14.4090 USDT |
| 2023-12-15 |
14.8207 USDT |
6,419.8854 LINK |
15.3280 USDT |
14.3590 USDT |
15.3770 USDT |
14.3590 USDT |
| 2023-12-14 |
14.8607 USDT |
13,476.2124 LINK |
14.7340 USDT |
14.3250 USDT |
15.5670 USDT |
15.2320 USDT |
| 2023-12-13 |
14.2021 USDT |
9,874.7793 LINK |
14.5440 USDT |
13.8800 USDT |
14.6490 USDT |
14.6370 USDT |
| 2023-12-12 |
14.7301 USDT |
14,874.7563 LINK |
14.7890 USDT |
14.2120 USDT |
15.1290 USDT |
14.4010 USDT |
| 2023-12-11 |
14.8702 USDT |
43,982.3988 LINK |
16.3850 USDT |
13.7210 USDT |
16.4390 USDT |
14.7490 USDT |
| 2023-12-10 |
16.0820 USDT |
7,034.9905 LINK |
16.2590 USDT |
15.7870 USDT |
16.4390 USDT |
16.3710 USDT |
| 2023-12-09 |
16.7469 USDT |
13,726.2027 LINK |
16.9620 USDT |
16.3240 USDT |
17.2790 USDT |
16.5090 USDT |
| 2023-12-08 |
16.5232 USDT |
12,053.6872 LINK |
15.7590 USDT |
15.5940 USDT |
17.2850 USDT |
16.8480 USDT |
| 2023-12-07 |
15.1749 USDT |
19,870.2086 LINK |
15.3080 USDT |
14.7000 USDT |
15.7180 USDT |
15.5780 USDT |
| 2023-12-06 |
15.6919 USDT |
19,962.7666 LINK |
15.7300 USDT |
15.3630 USDT |
16.1630 USDT |
15.6710 USDT |
| 2023-12-05 |
15.4484 USDT |
10,514.2900 LINK |
15.7730 USDT |
15.2250 USDT |
16.0300 USDT |
15.5880 USDT |
| 2023-12-04 |
15.6460 USDT |
19,288.3637 LINK |
15.7210 USDT |
15.1570 USDT |
16.4140 USDT |
15.6000 USDT |
| 2023-12-03 |
15.9462 USDT |
2,716.4849 LINK |
15.9800 USDT |
15.7590 USDT |
16.2680 USDT |
15.8370 USDT |
| 2023-12-02 |
15.7426 USDT |
9,863.2897 LINK |
15.0010 USDT |
14.9550 USDT |
16.1990 USDT |
16.1090 USDT |