Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
6.8658 USDT |
15,030.9750 LINK |
7.1298 USDT |
6.7698 USDT |
7.1455 USDT |
6.8454 USDT |
| 2022-12-06 |
7.1949 USDT |
11,262.1880 LINK |
7.2881 USDT |
7.0293 USDT |
7.3318 USDT |
7.0606 USDT |
| 2022-12-05 |
7.4841 USDT |
13,651.9215 LINK |
7.4459 USDT |
7.1619 USDT |
7.5896 USDT |
7.2666 USDT |
| 2022-12-04 |
7.3077 USDT |
26,409.5687 LINK |
7.2302 USDT |
7.1902 USDT |
7.4103 USDT |
7.4103 USDT |
| 2022-12-03 |
7.4436 USDT |
27,301.6971 LINK |
7.6105 USDT |
7.3024 USDT |
7.6228 USDT |
7.3068 USDT |
| 2022-12-02 |
7.6285 USDT |
131,861.6530 LINK |
7.6906 USDT |
7.4962 USDT |
7.7300 USDT |
7.5869 USDT |
| 2022-12-01 |
7.6671 USDT |
82,099.2256 LINK |
7.6861 USDT |
7.4510 USDT |
7.8011 USDT |
7.6903 USDT |
| 2022-11-30 |
7.5214 USDT |
123,241.8895 LINK |
7.3167 USDT |
7.2773 USDT |
7.7144 USDT |
7.7144 USDT |
| 2022-11-29 |
7.3298 USDT |
65,910.0003 LINK |
7.1905 USDT |
7.1398 USDT |
7.5052 USDT |
7.3194 USDT |
| 2022-11-28 |
6.8685 USDT |
169,604.8922 LINK |
6.9042 USDT |
6.5406 USDT |
7.3441 USDT |
7.1967 USDT |
| 2022-11-27 |
7.1094 USDT |
116,581.9732 LINK |
7.1621 USDT |
6.9016 USDT |
7.2821 USDT |
6.9523 USDT |
| 2022-11-26 |
7.1012 USDT |
67,351.7731 LINK |
6.8486 USDT |
6.8259 USDT |
7.2905 USDT |
7.1368 USDT |
| 2022-11-25 |
6.7832 USDT |
87,089.7478 LINK |
6.8238 USDT |
6.6697 USDT |
6.9745 USDT |
6.8551 USDT |
| 2022-11-24 |
6.8037 USDT |
13,349.4302 LINK |
6.7102 USDT |
6.5933 USDT |
6.9634 USDT |
6.8294 USDT |
| 2022-11-23 |
6.5763 USDT |
31,275.6428 LINK |
6.4036 USDT |
6.3427 USDT |
6.8030 USDT |
6.6884 USDT |
| 2022-11-22 |
6.1248 USDT |
29,594.5450 LINK |
5.8712 USDT |
5.8371 USDT |
6.4400 USDT |
6.3032 USDT |
| 2022-11-21 |
5.7218 USDT |
16,031.9120 LINK |
5.7681 USDT |
5.5229 USDT |
5.8745 USDT |
5.8395 USDT |
| 2022-11-20 |
5.9895 USDT |
7,861.0717 LINK |
6.1579 USDT |
5.7225 USDT |
6.2542 USDT |
5.7489 USDT |
| 2022-11-19 |
6.0851 USDT |
4,385.6276 LINK |
6.1805 USDT |
5.9893 USDT |
6.2193 USDT |
6.1843 USDT |
| 2022-11-18 |
6.3001 USDT |
8,657.1847 LINK |
6.2159 USDT |
6.0668 USDT |
6.4101 USDT |
6.1717 USDT |
| 2022-11-17 |
6.1913 USDT |
6,031.9079 LINK |
6.1814 USDT |
6.0319 USDT |
6.3378 USDT |
6.2485 USDT |
| 2022-11-16 |
6.3174 USDT |
16,112.6409 LINK |
6.4230 USDT |
6.0769 USDT |
6.5674 USDT |
6.1839 USDT |
| 2022-11-15 |
6.4855 USDT |
57,347.9742 LINK |
6.2872 USDT |
6.2171 USDT |
6.6653 USDT |
6.3953 USDT |
| 2022-11-14 |
6.1029 USDT |
15,139.8310 LINK |
6.0600 USDT |
5.6975 USDT |
6.4145 USDT |
6.1233 USDT |
| 2022-11-13 |
6.2714 USDT |
18,434.5035 LINK |
6.2751 USDT |
5.9448 USDT |
6.5353 USDT |
6.1030 USDT |
| 2022-11-12 |
6.4939 USDT |
55,690.5154 LINK |
7.0575 USDT |
6.2072 USDT |
7.0577 USDT |
6.2949 USDT |
| 2022-11-11 |
6.9676 USDT |
31,022.8271 LINK |
7.1947 USDT |
6.5394 USDT |
7.3390 USDT |
6.9088 USDT |
| 2022-11-10 |
6.8668 USDT |
74,525.0746 LINK |
6.2242 USDT |
6.1119 USDT |
7.4777 USDT |
7.1837 USDT |
| 2022-11-09 |
6.8408 USDT |
106,207.6915 LINK |
7.7025 USDT |
5.7968 USDT |
7.8823 USDT |
6.0873 USDT |
| 2022-11-08 |
8.1422 USDT |
139,616.3469 LINK |
8.9393 USDT |
6.5870 USDT |
9.4398 USDT |
7.3674 USDT |
| 2022-11-07 |
8.4804 USDT |
24,694.3797 LINK |
8.0970 USDT |
7.9032 USDT |
9.2484 USDT |
8.8463 USDT |
| 2022-11-06 |
8.5885 USDT |
12,888.5827 LINK |
8.6743 USDT |
8.3195 USDT |
8.7671 USDT |
8.3358 USDT |
| 2022-11-05 |
8.7495 USDT |
23,186.1117 LINK |
8.7353 USDT |
8.5674 USDT |
8.9977 USDT |
8.6841 USDT |
| 2022-11-04 |
8.2737 USDT |
39,124.3597 LINK |
7.7112 USDT |
7.6597 USDT |
8.8843 USDT |
8.7333 USDT |
| 2022-11-03 |
7.8306 USDT |
31,523.8194 LINK |
7.4292 USDT |
7.3901 USDT |
8.0055 USDT |
7.7596 USDT |
| 2022-11-02 |
7.6634 USDT |
26,397.5807 LINK |
7.6682 USDT |
7.3415 USDT |
7.9991 USDT |
7.4300 USDT |
| 2022-11-01 |
7.7709 USDT |
12,874.2263 LINK |
7.8578 USDT |
7.6324 USDT |
7.9176 USDT |
7.6771 USDT |
| 2022-10-31 |
7.9438 USDT |
20,709.4321 LINK |
7.7987 USDT |
7.6748 USDT |
8.3313 USDT |
7.7482 USDT |
| 2022-10-30 |
7.6965 USDT |
40,290.3278 LINK |
7.6442 USDT |
7.4892 USDT |
7.9208 USDT |
7.7921 USDT |
| 2022-10-29 |
7.4018 USDT |
30,979.8362 LINK |
7.1225 USDT |
7.0795 USDT |
7.6542 USDT |
7.6006 USDT |
| 2022-10-28 |
6.9409 USDT |
7,546.2850 LINK |
6.8795 USDT |
6.8445 USDT |
7.2047 USDT |
7.1204 USDT |
| 2022-10-27 |
7.1262 USDT |
16,082.9852 LINK |
7.1446 USDT |
6.9009 USDT |
7.3676 USDT |
6.9383 USDT |
| 2022-10-26 |
7.1545 USDT |
17,064.1781 LINK |
7.0818 USDT |
7.0404 USDT |
7.2881 USDT |
7.1583 USDT |
| 2022-10-25 |
7.0751 USDT |
24,684.0126 LINK |
6.9063 USDT |
6.8165 USDT |
7.2749 USDT |
7.0539 USDT |
| 2022-10-24 |
6.9108 USDT |
9,634.6523 LINK |
7.0711 USDT |
6.7994 USDT |
7.0877 USDT |
6.9238 USDT |
| 2022-10-23 |
6.9439 USDT |
8,848.7522 LINK |
6.8784 USDT |
6.8045 USDT |
7.0531 USDT |
7.0282 USDT |
| 2022-10-22 |
6.8240 USDT |
789.3791 LINK |
6.8044 USDT |
6.7290 USDT |
6.9283 USDT |
6.8952 USDT |
| 2022-10-21 |
6.6316 USDT |
12,821.8271 LINK |
6.6517 USDT |
6.4508 USDT |
6.8367 USDT |
6.7877 USDT |
| 2022-10-20 |
6.7807 USDT |
7,303.3660 LINK |
6.7717 USDT |
6.6089 USDT |
6.9125 USDT |
6.6689 USDT |
| 2022-10-19 |
6.9799 USDT |
13,483.7156 LINK |
7.1265 USDT |
6.7094 USDT |
7.1381 USDT |
6.7776 USDT |