Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
8.1336 USDT |
28,151.4633 LINK |
8.1390 USDT |
7.8654 USDT |
8.2874 USDT |
8.1689 USDT |
| 2023-04-16 |
8.0453 USDT |
12,708.0102 LINK |
8.0107 USDT |
7.9068 USDT |
8.1862 USDT |
8.1136 USDT |
| 2023-04-15 |
7.8990 USDT |
30,325.8303 LINK |
7.7163 USDT |
7.6207 USDT |
8.0795 USDT |
8.0312 USDT |
| 2023-04-14 |
7.7331 USDT |
20,959.7807 LINK |
7.4621 USDT |
7.4621 USDT |
7.8955 USDT |
7.7482 USDT |
| 2023-04-13 |
7.4271 USDT |
4,618.3701 LINK |
7.2135 USDT |
7.1762 USDT |
7.5453 USDT |
7.4436 USDT |
| 2023-04-12 |
7.2621 USDT |
995.6872 LINK |
7.3189 USDT |
7.1022 USDT |
7.3461 USDT |
7.2046 USDT |
| 2023-04-11 |
7.3728 USDT |
4,198.0651 LINK |
7.3407 USDT |
7.2939 USDT |
7.4408 USDT |
7.2939 USDT |
| 2023-04-10 |
7.2166 USDT |
1,721.8482 LINK |
7.1985 USDT |
7.1406 USDT |
7.3500 USDT |
7.2705 USDT |
| 2023-04-09 |
7.1317 USDT |
1,426.3013 LINK |
7.1448 USDT |
7.0583 USDT |
7.2102 USDT |
7.1921 USDT |
| 2023-04-08 |
7.1927 USDT |
2,818.5152 LINK |
7.2722 USDT |
7.0924 USDT |
7.2961 USDT |
7.0997 USDT |
| 2023-04-07 |
7.1828 USDT |
2,032.8861 LINK |
7.1782 USDT |
7.1150 USDT |
7.2459 USDT |
7.2252 USDT |
| 2023-04-06 |
7.2094 USDT |
4,348.6906 LINK |
7.2600 USDT |
7.1225 USDT |
7.2999 USDT |
7.1830 USDT |
| 2023-04-05 |
7.4838 USDT |
10,100.6142 LINK |
7.3711 USDT |
7.2296 USDT |
7.6049 USDT |
7.3038 USDT |
| 2023-04-04 |
7.3417 USDT |
5,158.2309 LINK |
7.2397 USDT |
7.2137 USDT |
7.4725 USDT |
7.4134 USDT |
| 2023-04-03 |
7.2698 USDT |
7,388.3827 LINK |
7.2529 USDT |
7.0328 USDT |
7.4426 USDT |
7.1525 USDT |
| 2023-04-02 |
7.2778 USDT |
8,064.1940 LINK |
7.5463 USDT |
7.2038 USDT |
7.5463 USDT |
7.2740 USDT |
| 2023-04-01 |
7.4909 USDT |
3,547.3307 LINK |
7.5956 USDT |
7.4404 USDT |
7.6342 USDT |
7.5504 USDT |
| 2023-03-31 |
7.4976 USDT |
7,914.9004 LINK |
7.2366 USDT |
7.2299 USDT |
7.6703 USDT |
7.6259 USDT |
| 2023-03-30 |
7.3422 USDT |
7,833.7627 LINK |
7.3916 USDT |
7.1333 USDT |
7.5477 USDT |
7.2024 USDT |
| 2023-03-29 |
7.2520 USDT |
4,758.9078 LINK |
6.9513 USDT |
6.9328 USDT |
7.4013 USDT |
7.3820 USDT |
| 2023-03-28 |
6.8686 USDT |
3,310.8420 LINK |
6.8759 USDT |
6.7536 USDT |
7.0359 USDT |
6.9490 USDT |
| 2023-03-27 |
6.8936 USDT |
3,900.7918 LINK |
7.2683 USDT |
6.7559 USDT |
7.2690 USDT |
6.8438 USDT |
| 2023-03-26 |
7.1628 USDT |
2,247.0493 LINK |
7.0713 USDT |
7.0511 USDT |
7.2846 USDT |
7.2615 USDT |
| 2023-03-25 |
7.0743 USDT |
2,885.0718 LINK |
7.1888 USDT |
6.9765 USDT |
7.2549 USDT |
7.0462 USDT |
| 2023-03-24 |
7.3164 USDT |
13,091.4498 LINK |
7.6198 USDT |
7.1171 USDT |
7.6523 USDT |
7.2062 USDT |
| 2023-03-23 |
7.4347 USDT |
6,801.0169 LINK |
7.1797 USDT |
7.0902 USDT |
7.6300 USDT |
7.5822 USDT |
| 2023-03-22 |
7.4787 USDT |
26,006.6450 LINK |
7.3768 USDT |
7.0100 USDT |
7.7098 USDT |
7.1202 USDT |
| 2023-03-21 |
7.1923 USDT |
6,925.1005 LINK |
7.0385 USDT |
6.8469 USDT |
7.4620 USDT |
7.3687 USDT |
| 2023-03-20 |
7.2223 USDT |
12,373.3095 LINK |
7.0838 USDT |
6.9298 USDT |
7.4361 USDT |
7.0338 USDT |
| 2023-03-19 |
7.1329 USDT |
5,228.9561 LINK |
6.9220 USDT |
6.9220 USDT |
7.2857 USDT |
7.1574 USDT |
| 2023-03-18 |
7.1250 USDT |
5,344.7717 LINK |
7.2066 USDT |
6.8557 USDT |
7.3035 USDT |
6.9921 USDT |
| 2023-03-17 |
7.1087 USDT |
21,685.6822 LINK |
6.6692 USDT |
6.6062 USDT |
7.2514 USDT |
7.2278 USDT |
| 2023-03-16 |
6.5793 USDT |
2,253.4716 LINK |
6.5478 USDT |
6.4482 USDT |
6.6779 USDT |
6.6712 USDT |
| 2023-03-15 |
6.6687 USDT |
22,617.8768 LINK |
6.9615 USDT |
6.3922 USDT |
7.1071 USDT |
6.5709 USDT |
| 2023-03-14 |
6.9436 USDT |
17,946.6382 LINK |
6.7684 USDT |
6.6159 USDT |
7.1937 USDT |
6.9430 USDT |
| 2023-03-13 |
6.6579 USDT |
12,692.5924 LINK |
6.5591 USDT |
6.3974 USDT |
6.8758 USDT |
6.7463 USDT |
| 2023-03-12 |
6.2278 USDT |
7,424.5758 LINK |
6.1566 USDT |
6.0774 USDT |
6.5206 USDT |
6.5056 USDT |
| 2023-03-11 |
6.0577 USDT |
17,144.8166 LINK |
6.2198 USDT |
5.8977 USDT |
6.3860 USDT |
6.1153 USDT |
| 2023-03-10 |
6.1468 USDT |
16,654.3728 LINK |
6.1563 USDT |
5.8943 USDT |
6.2654 USDT |
6.2305 USDT |
| 2023-03-09 |
6.4294 USDT |
19,967.8844 LINK |
6.5777 USDT |
6.0194 USDT |
6.6831 USDT |
6.1311 USDT |
| 2023-03-08 |
6.7105 USDT |
6,244.0055 LINK |
6.8886 USDT |
6.5082 USDT |
6.9425 USDT |
6.5331 USDT |
| 2023-03-07 |
6.8117 USDT |
5,446.0006 LINK |
6.8596 USDT |
6.6742 USDT |
6.9699 USDT |
6.8696 USDT |
| 2023-03-06 |
6.8970 USDT |
3,256.0634 LINK |
6.9374 USDT |
6.8187 USDT |
6.9768 USDT |
6.8993 USDT |
| 2023-03-05 |
6.9352 USDT |
1,950.9623 LINK |
6.8499 USDT |
6.8081 USDT |
7.0120 USDT |
7.0016 USDT |
| 2023-03-04 |
6.8589 USDT |
13,253.4302 LINK |
6.9476 USDT |
6.7566 USDT |
7.0074 USDT |
6.7954 USDT |
| 2023-03-03 |
6.8189 USDT |
15,753.4091 LINK |
7.2748 USDT |
6.6589 USDT |
7.2748 USDT |
6.9230 USDT |
| 2023-03-02 |
7.2991 USDT |
2,517.8139 LINK |
7.5473 USDT |
7.1614 USDT |
7.5849 USDT |
7.2474 USDT |
| 2023-03-01 |
7.4389 USDT |
5,525.4594 LINK |
7.1848 USDT |
7.1458 USDT |
7.5296 USDT |
7.4879 USDT |
| 2023-02-28 |
7.2999 USDT |
4,711.0415 LINK |
7.2745 USDT |
7.0925 USDT |
7.4207 USDT |
7.2003 USDT |
| 2023-02-27 |
7.3129 USDT |
8,482.7021 LINK |
7.4888 USDT |
7.1235 USDT |
7.5051 USDT |
7.2101 USDT |