Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
7.5981 USDT |
10,233.7788 LINK |
7.4017 USDT |
7.3003 USDT |
7.8292 USDT |
7.7571 USDT |
| 2023-07-25 |
7.4337 USDT |
3,005.5833 LINK |
7.5749 USDT |
7.3709 USDT |
7.6407 USDT |
7.4432 USDT |
| 2023-07-24 |
7.6035 USDT |
4,051.9721 LINK |
7.8577 USDT |
7.4671 USDT |
7.8657 USDT |
7.5417 USDT |
| 2023-07-23 |
7.9610 USDT |
1,219.7079 LINK |
7.8578 USDT |
7.8394 USDT |
8.0570 USDT |
7.8848 USDT |
| 2023-07-22 |
8.1247 USDT |
6,917.0892 LINK |
8.1272 USDT |
7.8656 USDT |
8.3620 USDT |
7.9715 USDT |
| 2023-07-21 |
8.1893 USDT |
7,597.7958 LINK |
8.3819 USDT |
8.0779 USDT |
8.4251 USDT |
8.1368 USDT |
| 2023-07-20 |
8.0532 USDT |
34,651.2580 LINK |
6.9321 USDT |
6.9154 USDT |
8.3753 USDT |
8.2393 USDT |
| 2023-07-19 |
6.9064 USDT |
2,848.5799 LINK |
6.8984 USDT |
6.7846 USDT |
7.0468 USDT |
6.9945 USDT |
| 2023-07-18 |
6.9880 USDT |
4,445.9358 LINK |
7.2131 USDT |
6.7926 USDT |
7.2946 USDT |
6.8768 USDT |
| 2023-07-17 |
6.8202 USDT |
3,871.9425 LINK |
6.5771 USDT |
6.4903 USDT |
7.2129 USDT |
7.1889 USDT |
| 2023-07-16 |
6.8108 USDT |
15,231.1586 LINK |
6.9095 USDT |
6.6168 USDT |
6.9095 USDT |
6.6533 USDT |
| 2023-07-15 |
6.9736 USDT |
3,512.8988 LINK |
6.8946 USDT |
6.8424 USDT |
7.0137 USDT |
6.9384 USDT |
| 2023-07-14 |
7.0996 USDT |
18,158.8125 LINK |
7.1178 USDT |
6.7000 USDT |
7.3203 USDT |
6.9404 USDT |
| 2023-07-13 |
6.7351 USDT |
10,998.6872 LINK |
6.2597 USDT |
6.2238 USDT |
6.9841 USDT |
6.9840 USDT |
| 2023-07-12 |
6.2647 USDT |
1,678.8932 LINK |
6.2130 USDT |
6.2027 USDT |
6.3346 USDT |
6.2311 USDT |
| 2023-07-11 |
6.1724 USDT |
959.8339 LINK |
6.1745 USDT |
6.1355 USDT |
6.2275 USDT |
6.1753 USDT |
| 2023-07-10 |
6.0678 USDT |
4,965.4033 LINK |
6.1476 USDT |
6.0280 USDT |
6.2738 USDT |
6.2417 USDT |
| 2023-07-09 |
6.1669 USDT |
424.1306 LINK |
6.1966 USDT |
6.1293 USDT |
6.2295 USDT |
6.1416 USDT |
| 2023-07-08 |
6.1662 USDT |
684.3948 LINK |
6.1427 USDT |
6.0998 USDT |
6.2114 USDT |
6.1735 USDT |
| 2023-07-07 |
6.1307 USDT |
1,956.5159 LINK |
6.0908 USDT |
6.0280 USDT |
6.2144 USDT |
6.1446 USDT |
| 2023-07-06 |
6.2940 USDT |
2,390.4099 LINK |
6.2934 USDT |
6.1178 USDT |
6.5038 USDT |
6.1223 USDT |
| 2023-07-05 |
6.3122 USDT |
5,205.4695 LINK |
6.5370 USDT |
6.2489 USDT |
6.5606 USDT |
6.2883 USDT |
| 2023-07-04 |
6.5402 USDT |
730.0520 LINK |
6.6010 USDT |
6.4454 USDT |
6.6090 USDT |
6.4664 USDT |
| 2023-07-03 |
6.6176 USDT |
1,553.9018 LINK |
6.5563 USDT |
6.4810 USDT |
6.6809 USDT |
6.6028 USDT |
| 2023-07-02 |
6.4468 USDT |
2,841.2978 LINK |
6.4982 USDT |
6.3691 USDT |
6.5531 USDT |
6.5329 USDT |
| 2023-07-01 |
6.2410 USDT |
5,386.8279 LINK |
6.3227 USDT |
6.1317 USDT |
6.4952 USDT |
6.4491 USDT |
| 2023-06-30 |
6.0899 USDT |
23,177.6371 LINK |
5.8929 USDT |
5.7666 USDT |
6.4317 USDT |
6.3051 USDT |
| 2023-06-29 |
6.0220 USDT |
21,512.6849 LINK |
5.8137 USDT |
5.8039 USDT |
6.1700 USDT |
5.9160 USDT |
| 2023-06-28 |
5.9950 USDT |
4,317.8985 LINK |
6.1901 USDT |
5.8907 USDT |
6.1901 USDT |
5.9153 USDT |
| 2023-06-27 |
6.1754 USDT |
2,668.0996 LINK |
6.0527 USDT |
6.0527 USDT |
6.2464 USDT |
6.2283 USDT |
| 2023-06-26 |
6.1244 USDT |
4,163.4478 LINK |
6.1234 USDT |
6.0114 USDT |
6.2466 USDT |
6.0935 USDT |
| 2023-06-25 |
6.2653 USDT |
2,481.0163 LINK |
6.1325 USDT |
6.0907 USDT |
6.3700 USDT |
6.1311 USDT |
| 2023-06-24 |
6.0398 USDT |
16,908.0717 LINK |
6.0532 USDT |
5.9358 USDT |
6.1900 USDT |
6.1398 USDT |
| 2023-06-23 |
5.9896 USDT |
12,317.4903 LINK |
5.6123 USDT |
5.6123 USDT |
6.1470 USDT |
6.0584 USDT |
| 2023-06-22 |
5.6456 USDT |
16,043.2648 LINK |
5.5900 USDT |
5.5165 USDT |
5.7785 USDT |
5.5582 USDT |
| 2023-06-21 |
5.4096 USDT |
14,617.6999 LINK |
5.2882 USDT |
5.2882 USDT |
5.5615 USDT |
5.5315 USDT |
| 2023-06-20 |
5.0864 USDT |
8,950.2475 LINK |
5.1265 USDT |
5.0050 USDT |
5.2660 USDT |
5.2640 USDT |
| 2023-06-19 |
5.0947 USDT |
2,783.7386 LINK |
5.1488 USDT |
5.0000 USDT |
5.1816 USDT |
5.0925 USDT |
| 2023-06-18 |
5.1926 USDT |
8,306.1348 LINK |
5.2450 USDT |
5.0940 USDT |
5.2939 USDT |
5.1808 USDT |
| 2023-06-17 |
5.3304 USDT |
2,163.0183 LINK |
5.3142 USDT |
5.2275 USDT |
5.3852 USDT |
5.2867 USDT |
| 2023-06-16 |
5.2563 USDT |
3,478.8404 LINK |
5.2773 USDT |
5.1513 USDT |
5.3742 USDT |
5.3451 USDT |
| 2023-06-15 |
5.2713 USDT |
5,071.0414 LINK |
5.2882 USDT |
5.1829 USDT |
5.4087 USDT |
5.3418 USDT |
| 2023-06-14 |
5.3558 USDT |
12,157.6307 LINK |
5.3082 USDT |
5.1758 USDT |
5.4917 USDT |
5.2261 USDT |
| 2023-06-13 |
5.2908 USDT |
6,264.4000 LINK |
5.1566 USDT |
5.1153 USDT |
5.4030 USDT |
5.2891 USDT |
| 2023-06-12 |
5.1258 USDT |
9,596.8948 LINK |
5.1748 USDT |
5.0357 USDT |
5.1930 USDT |
5.1881 USDT |
| 2023-06-11 |
5.1970 USDT |
12,301.1053 LINK |
5.2330 USDT |
5.1011 USDT |
5.2412 USDT |
5.1639 USDT |
| 2023-06-10 |
5.1322 USDT |
108,700.9551 LINK |
6.0027 USDT |
4.7770 USDT |
6.0027 USDT |
5.2104 USDT |
| 2023-06-09 |
5.9846 USDT |
2,275.3078 LINK |
5.9884 USDT |
5.9302 USDT |
6.0792 USDT |
5.9939 USDT |
| 2023-06-08 |
5.9763 USDT |
6,443.7807 LINK |
5.9121 USDT |
5.8986 USDT |
6.0295 USDT |
5.9846 USDT |
| 2023-06-07 |
6.0622 USDT |
4,309.1887 LINK |
6.2421 USDT |
5.8495 USDT |
6.2564 USDT |
5.8495 USDT |