Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
6.1522 USDT |
4,424.9410 LINK |
6.0619 USDT |
6.0149 USDT |
6.3052 USDT |
6.2200 USDT |
| 2023-06-05 |
6.0970 USDT |
10,861.5418 LINK |
6.4618 USDT |
5.9818 USDT |
6.4901 USDT |
6.0591 USDT |
| 2023-06-04 |
6.4916 USDT |
1,322.6807 LINK |
6.4215 USDT |
6.4086 USDT |
6.5251 USDT |
6.5093 USDT |
| 2023-06-03 |
6.4070 USDT |
2,051.3462 LINK |
6.4559 USDT |
6.3721 USDT |
6.4559 USDT |
6.3906 USDT |
| 2023-06-02 |
6.4100 USDT |
1,714.2233 LINK |
6.3165 USDT |
6.3165 USDT |
6.4800 USDT |
6.4250 USDT |
| 2023-06-01 |
6.4082 USDT |
3,105.5650 LINK |
6.5055 USDT |
6.3382 USDT |
6.5055 USDT |
6.3846 USDT |
| 2023-05-31 |
6.4749 USDT |
3,595.1825 LINK |
6.6053 USDT |
6.4356 USDT |
6.6362 USDT |
6.4629 USDT |
| 2023-05-30 |
6.5896 USDT |
1,710.1664 LINK |
6.6476 USDT |
6.5469 USDT |
6.6596 USDT |
6.6432 USDT |
| 2023-05-29 |
6.6086 USDT |
2,475.2158 LINK |
6.6252 USDT |
6.5478 USDT |
6.6718 USDT |
6.6380 USDT |
| 2023-05-28 |
6.5431 USDT |
1,781.5017 LINK |
6.4307 USDT |
6.4244 USDT |
6.6518 USDT |
6.6479 USDT |
| 2023-05-27 |
6.4031 USDT |
1,889.5450 LINK |
6.3553 USDT |
6.3381 USDT |
6.4332 USDT |
6.4332 USDT |
| 2023-05-26 |
6.3280 USDT |
3,974.2550 LINK |
6.2640 USDT |
6.2470 USDT |
6.3785 USDT |
6.3678 USDT |
| 2023-05-25 |
6.2795 USDT |
5,300.5159 LINK |
6.3195 USDT |
6.1731 USDT |
6.3394 USDT |
6.2769 USDT |
| 2023-05-24 |
6.2855 USDT |
11,923.5895 LINK |
6.4987 USDT |
6.2075 USDT |
6.5017 USDT |
6.3253 USDT |
| 2023-05-23 |
6.5236 USDT |
2,282.1198 LINK |
6.5431 USDT |
6.4731 USDT |
6.6262 USDT |
6.5166 USDT |
| 2023-05-22 |
6.4406 USDT |
2,476.8502 LINK |
6.3769 USDT |
6.3382 USDT |
6.6006 USDT |
6.5309 USDT |
| 2023-05-21 |
6.4397 USDT |
2,662.5280 LINK |
6.5165 USDT |
6.3951 USDT |
6.5390 USDT |
6.4299 USDT |
| 2023-05-20 |
6.5128 USDT |
2,176.9036 LINK |
6.5137 USDT |
6.4785 USDT |
6.5340 USDT |
6.5044 USDT |
| 2023-05-19 |
6.5116 USDT |
2,970.3092 LINK |
6.5230 USDT |
6.4698 USDT |
6.5444 USDT |
6.5061 USDT |
| 2023-05-18 |
6.6657 USDT |
1,484.6984 LINK |
6.7459 USDT |
6.4370 USDT |
6.7609 USDT |
6.5456 USDT |
| 2023-05-17 |
6.6767 USDT |
3,216.1611 LINK |
6.6621 USDT |
6.5577 USDT |
6.8032 USDT |
6.7604 USDT |
| 2023-05-16 |
6.6486 USDT |
3,909.4556 LINK |
6.6641 USDT |
6.5621 USDT |
6.7155 USDT |
6.6610 USDT |
| 2023-05-15 |
6.6587 USDT |
5,172.2422 LINK |
6.5513 USDT |
6.4725 USDT |
6.7059 USDT |
6.6468 USDT |
| 2023-05-14 |
6.5294 USDT |
3,112.7328 LINK |
6.4808 USDT |
6.4437 USDT |
6.6056 USDT |
6.5218 USDT |
| 2023-05-13 |
6.5627 USDT |
1,482.4573 LINK |
6.6080 USDT |
6.4883 USDT |
6.6192 USDT |
6.5035 USDT |
| 2023-05-12 |
6.3993 USDT |
2,550.5384 LINK |
6.3615 USDT |
6.2296 USDT |
6.4936 USDT |
6.4936 USDT |
| 2023-05-11 |
6.3761 USDT |
3,821.8167 LINK |
6.5717 USDT |
6.2486 USDT |
6.5717 USDT |
6.3507 USDT |
| 2023-05-10 |
6.4965 USDT |
4,871.9709 LINK |
6.5214 USDT |
6.3013 USDT |
6.6737 USDT |
6.5980 USDT |
| 2023-05-09 |
6.5387 USDT |
11,081.1437 LINK |
6.5804 USDT |
6.4593 USDT |
6.6264 USDT |
6.4947 USDT |
| 2023-05-08 |
6.5854 USDT |
36,449.8313 LINK |
6.8548 USDT |
6.3890 USDT |
6.9094 USDT |
6.5673 USDT |
| 2023-05-07 |
6.9389 USDT |
1,098.3273 LINK |
6.9247 USDT |
6.8821 USDT |
6.9873 USDT |
6.9385 USDT |
| 2023-05-06 |
6.9503 USDT |
2,087.2520 LINK |
7.2274 USDT |
6.8857 USDT |
7.2695 USDT |
6.9121 USDT |
| 2023-05-05 |
7.0372 USDT |
2,629.3382 LINK |
7.0065 USDT |
6.9125 USDT |
7.2717 USDT |
7.2577 USDT |
| 2023-05-04 |
7.0135 USDT |
1,616.0860 LINK |
7.1287 USDT |
6.9628 USDT |
7.1500 USDT |
6.9628 USDT |
| 2023-05-03 |
6.9438 USDT |
2,523.1450 LINK |
6.9535 USDT |
6.8212 USDT |
7.1100 USDT |
7.1100 USDT |
| 2023-05-02 |
6.8754 USDT |
3,535.6139 LINK |
6.8865 USDT |
6.8183 USDT |
7.0027 USDT |
6.9876 USDT |
| 2023-05-01 |
6.9539 USDT |
4,690.7105 LINK |
7.0191 USDT |
6.8161 USDT |
7.0731 USDT |
6.8367 USDT |
| 2023-04-30 |
7.2490 USDT |
6,397.0077 LINK |
7.1955 USDT |
7.0323 USDT |
7.2900 USDT |
7.0734 USDT |
| 2023-04-29 |
7.1331 USDT |
1,876.8592 LINK |
7.0388 USDT |
7.0023 USDT |
7.2130 USDT |
7.1885 USDT |
| 2023-04-28 |
7.0463 USDT |
3,493.6303 LINK |
7.1685 USDT |
6.9839 USDT |
7.1828 USDT |
7.0498 USDT |
| 2023-04-27 |
7.1063 USDT |
5,087.7320 LINK |
7.0500 USDT |
6.9851 USDT |
7.2267 USDT |
7.1755 USDT |
| 2023-04-26 |
7.0566 USDT |
18,469.1829 LINK |
7.2590 USDT |
6.7258 USDT |
7.4974 USDT |
6.9833 USDT |
| 2023-04-25 |
7.1136 USDT |
3,176.7573 LINK |
7.0697 USDT |
6.9840 USDT |
7.2907 USDT |
7.2781 USDT |
| 2023-04-24 |
7.1521 USDT |
3,399.9792 LINK |
7.1071 USDT |
7.0438 USDT |
7.2592 USDT |
7.0759 USDT |
| 2023-04-23 |
7.0325 USDT |
12,722.4690 LINK |
7.1376 USDT |
6.8818 USDT |
7.1394 USDT |
7.0712 USDT |
| 2023-04-22 |
7.1446 USDT |
3,763.3645 LINK |
7.1370 USDT |
7.0786 USDT |
7.2300 USDT |
7.1141 USDT |
| 2023-04-21 |
7.2549 USDT |
16,467.1217 LINK |
7.5216 USDT |
7.0308 USDT |
7.5815 USDT |
7.0926 USDT |
| 2023-04-20 |
7.6510 USDT |
12,984.5731 LINK |
7.7303 USDT |
7.4715 USDT |
7.9609 USDT |
7.5573 USDT |
| 2023-04-19 |
8.0669 USDT |
33,934.1241 LINK |
8.5424 USDT |
7.7137 USDT |
8.5951 USDT |
7.8425 USDT |
| 2023-04-18 |
8.5335 USDT |
24,806.0762 LINK |
8.1446 USDT |
8.0383 USDT |
8.7753 USDT |
8.5643 USDT |