Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
26.5689 USDT |
12,256.6547 LINK |
26.8040 USDT |
24.2170 USDT |
27.8470 USDT |
24.5800 USDT |
| 2021-03-23 |
27.0212 USDT |
16,601.2946 LINK |
27.2480 USDT |
26.6600 USDT |
27.8830 USDT |
27.1150 USDT |
| 2021-03-22 |
28.3664 USDT |
14,463.2049 LINK |
29.2380 USDT |
27.2010 USDT |
29.3800 USDT |
27.3360 USDT |
| 2021-03-21 |
29.6226 USDT |
22,993.5545 LINK |
29.6120 USDT |
28.6140 USDT |
30.0470 USDT |
29.6430 USDT |
| 2021-03-20 |
30.7854 USDT |
9,197.5335 LINK |
29.7750 USDT |
29.5860 USDT |
31.4120 USDT |
30.6070 USDT |
| 2021-03-19 |
29.7768 USDT |
6,434.6674 LINK |
29.3720 USDT |
28.7090 USDT |
30.4940 USDT |
30.0920 USDT |
| 2021-03-18 |
29.9668 USDT |
11,429.9937 LINK |
31.1040 USDT |
29.0450 USDT |
31.3250 USDT |
29.4920 USDT |
| 2021-03-17 |
29.2247 USDT |
30,227.1613 LINK |
27.9230 USDT |
27.3450 USDT |
31.1940 USDT |
30.7440 USDT |
| 2021-03-16 |
27.4418 USDT |
7,398.5584 LINK |
27.4660 USDT |
26.4560 USDT |
28.1150 USDT |
27.8220 USDT |
| 2021-03-15 |
27.7045 USDT |
19,593.7680 LINK |
28.5150 USDT |
26.8390 USDT |
29.3890 USDT |
27.8290 USDT |
| 2021-03-14 |
29.2362 USDT |
14,991.5418 LINK |
29.7830 USDT |
28.5170 USDT |
30.1850 USDT |
29.2110 USDT |
| 2021-03-13 |
28.9265 USDT |
17,033.0304 LINK |
28.0350 USDT |
26.9490 USDT |
30.5730 USDT |
30.1430 USDT |
| 2021-03-12 |
28.3178 USDT |
21,381.1194 LINK |
30.1700 USDT |
27.6700 USDT |
30.3550 USDT |
28.0940 USDT |
| 2021-03-11 |
29.5188 USDT |
17,859.9910 LINK |
29.8900 USDT |
28.6190 USDT |
30.4070 USDT |
29.9990 USDT |
| 2021-03-10 |
30.3843 USDT |
12,774.3467 LINK |
31.5170 USDT |
29.3200 USDT |
31.7720 USDT |
29.7920 USDT |
| 2021-03-09 |
31.1342 USDT |
15,403.3565 LINK |
31.8420 USDT |
30.4230 USDT |
31.9790 USDT |
30.9940 USDT |
| 2021-03-08 |
29.9903 USDT |
15,414.1765 LINK |
28.6190 USDT |
28.3180 USDT |
31.2640 USDT |
31.2240 USDT |
| 2021-03-07 |
28.3370 USDT |
6,260.7780 LINK |
28.1830 USDT |
27.4120 USDT |
29.0570 USDT |
28.1410 USDT |
| 2021-03-06 |
27.0485 USDT |
19,253.7526 LINK |
27.9120 USDT |
26.3520 USDT |
28.3060 USDT |
27.8930 USDT |
| 2021-03-05 |
26.3323 USDT |
30,503.9428 LINK |
27.6530 USDT |
25.6700 USDT |
28.1590 USDT |
28.0970 USDT |
| 2021-03-04 |
28.3991 USDT |
36,569.5291 LINK |
29.8120 USDT |
27.2530 USDT |
30.5260 USDT |
27.6340 USDT |
| 2021-03-03 |
30.2975 USDT |
23,130.9576 LINK |
28.4300 USDT |
28.1940 USDT |
31.4000 USDT |
30.5260 USDT |
| 2021-03-02 |
28.9469 USDT |
44,420.3354 LINK |
27.8220 USDT |
27.2900 USDT |
30.4360 USDT |
28.4830 USDT |
| 2021-03-01 |
26.5917 USDT |
20,279.8080 LINK |
24.7900 USDT |
24.6140 USDT |
27.5940 USDT |
26.5990 USDT |
| 2021-02-28 |
24.3038 USDT |
27,772.7392 LINK |
26.0360 USDT |
22.8980 USDT |
26.7270 USDT |
24.3200 USDT |
| 2021-02-27 |
25.9190 USDT |
20,726.5661 LINK |
25.1730 USDT |
24.8700 USDT |
27.4220 USDT |
26.7520 USDT |
| 2021-02-26 |
24.9235 USDT |
72,902.5891 LINK |
24.6810 USDT |
23.7210 USDT |
26.9550 USDT |
25.1350 USDT |
| 2021-02-25 |
26.6329 USDT |
71,180.4607 LINK |
28.0710 USDT |
24.4220 USDT |
28.5770 USDT |
24.5830 USDT |
| 2021-02-24 |
27.4804 USDT |
72,824.8298 LINK |
26.0000 USDT |
24.5190 USDT |
29.2190 USDT |
27.9870 USDT |
| 2021-02-23 |
26.4636 USDT |
319,517.4203 LINK |
31.5330 USDT |
20.8750 USDT |
31.5530 USDT |
25.9410 USDT |
| 2021-02-22 |
29.1857 USDT |
133,011.4403 LINK |
34.1000 USDT |
25.3560 USDT |
34.1700 USDT |
31.5710 USDT |
| 2021-02-21 |
34.3281 USDT |
18,678.6897 LINK |
33.9510 USDT |
33.3150 USDT |
35.2590 USDT |
34.1200 USDT |
| 2021-02-20 |
34.9539 USDT |
52,717.5839 LINK |
34.7290 USDT |
32.2330 USDT |
36.7850 USDT |
33.9510 USDT |
| 2021-02-19 |
34.1668 USDT |
79,977.6039 LINK |
32.5400 USDT |
31.4110 USDT |
35.4820 USDT |
34.7270 USDT |
| 2021-02-18 |
32.6979 USDT |
12,001.9425 LINK |
32.2880 USDT |
31.8380 USDT |
33.5650 USDT |
32.4410 USDT |
| 2021-02-17 |
31.6663 USDT |
23,383.4104 LINK |
31.9720 USDT |
30.0350 USDT |
32.6360 USDT |
32.2210 USDT |
| 2021-02-16 |
31.9888 USDT |
29,675.6178 LINK |
32.5550 USDT |
30.8050 USDT |
33.3460 USDT |
31.9930 USDT |
| 2021-02-15 |
31.3130 USDT |
97,803.1853 LINK |
33.2110 USDT |
27.5000 USDT |
34.8380 USDT |
32.5670 USDT |
| 2021-02-14 |
33.8498 USDT |
52,495.5664 LINK |
34.3540 USDT |
32.3640 USDT |
35.6580 USDT |
33.1730 USDT |
| 2021-02-13 |
31.0823 USDT |
68,217.9022 LINK |
30.7250 USDT |
29.0840 USDT |
34.6590 USDT |
34.1450 USDT |
| 2021-02-12 |
29.1858 USDT |
33,948.5258 LINK |
27.8510 USDT |
26.8530 USDT |
31.4000 USDT |
30.6140 USDT |
| 2021-02-11 |
27.5335 USDT |
29,042.0192 LINK |
26.8250 USDT |
26.2900 USDT |
28.5890 USDT |
27.9030 USDT |
| 2021-02-10 |
27.0166 USDT |
50,889.6122 LINK |
27.6690 USDT |
25.0840 USDT |
28.5870 USDT |
26.8330 USDT |
| 2021-02-09 |
26.4399 USDT |
23,078.2533 LINK |
25.4460 USDT |
25.0180 USDT |
27.9970 USDT |
27.6390 USDT |
| 2021-02-08 |
25.1004 USDT |
27,711.8650 LINK |
24.7270 USDT |
24.0320 USDT |
25.9540 USDT |
25.4960 USDT |
| 2021-02-07 |
24.1790 USDT |
31,079.7935 LINK |
25.0510 USDT |
22.8620 USDT |
25.2800 USDT |
24.7710 USDT |
| 2021-02-06 |
25.2940 USDT |
41,133.2610 LINK |
26.3910 USDT |
24.1850 USDT |
26.7710 USDT |
24.9990 USDT |
| 2021-02-05 |
26.0199 USDT |
43,359.5838 LINK |
24.5400 USDT |
24.5160 USDT |
26.9410 USDT |
26.3640 USDT |
| 2021-02-04 |
24.4089 USDT |
39,226.7833 LINK |
25.1400 USDT |
22.8420 USDT |
26.1210 USDT |
24.4670 USDT |
| 2021-02-03 |
24.5590 USDT |
17,993.9104 LINK |
23.7780 USDT |
23.5760 USDT |
25.5420 USDT |
25.0430 USDT |