Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-05 |
6.9352 USDT |
1,950.9623 LINK |
6.8499 USDT |
6.8081 USDT |
7.0120 USDT |
7.0016 USDT |
| 2023-03-04 |
6.8589 USDT |
13,253.4302 LINK |
6.9476 USDT |
6.7566 USDT |
7.0074 USDT |
6.7954 USDT |
| 2023-03-03 |
6.8189 USDT |
15,753.4091 LINK |
7.2748 USDT |
6.6589 USDT |
7.2748 USDT |
6.9230 USDT |
| 2023-03-02 |
7.2991 USDT |
2,517.8139 LINK |
7.5473 USDT |
7.1614 USDT |
7.5849 USDT |
7.2474 USDT |
| 2023-03-01 |
7.4389 USDT |
5,525.4594 LINK |
7.1848 USDT |
7.1458 USDT |
7.5296 USDT |
7.4879 USDT |
| 2023-02-28 |
7.2999 USDT |
4,711.0415 LINK |
7.2745 USDT |
7.0925 USDT |
7.4207 USDT |
7.2003 USDT |
| 2023-02-27 |
7.3129 USDT |
8,482.7021 LINK |
7.4888 USDT |
7.1235 USDT |
7.5051 USDT |
7.2101 USDT |
| 2023-02-26 |
7.4250 USDT |
6,923.2651 LINK |
7.3661 USDT |
7.2887 USDT |
7.5400 USDT |
7.4783 USDT |
| 2023-02-25 |
7.3404 USDT |
13,575.4768 LINK |
7.4718 USDT |
7.1793 USDT |
7.4874 USDT |
7.2930 USDT |
| 2023-02-24 |
7.8737 USDT |
24,495.9238 LINK |
7.9415 USDT |
7.4209 USDT |
8.1450 USDT |
7.6457 USDT |
| 2023-02-23 |
7.9559 USDT |
25,664.6730 LINK |
7.7258 USDT |
7.6807 USDT |
8.1996 USDT |
7.9315 USDT |
| 2023-02-22 |
7.4571 USDT |
44,048.5126 LINK |
7.6385 USDT |
7.3052 USDT |
7.7259 USDT |
7.6976 USDT |
| 2023-02-21 |
7.7354 USDT |
33,852.4823 LINK |
8.0203 USDT |
7.5074 USDT |
8.0645 USDT |
7.5823 USDT |
| 2023-02-20 |
8.1459 USDT |
24,694.4016 LINK |
8.0141 USDT |
7.7309 USDT |
8.3985 USDT |
7.9915 USDT |
| 2023-02-19 |
8.0779 USDT |
28,731.6364 LINK |
7.9858 USDT |
7.8312 USDT |
8.2862 USDT |
7.9490 USDT |
| 2023-02-18 |
7.9957 USDT |
93,510.8553 LINK |
7.6479 USDT |
7.3052 USDT |
8.2500 USDT |
8.0274 USDT |
| 2023-02-17 |
7.3827 USDT |
23,579.2129 LINK |
7.0224 USDT |
6.9821 USDT |
7.6327 USDT |
7.6327 USDT |
| 2023-02-16 |
7.2505 USDT |
23,175.5594 LINK |
7.2892 USDT |
7.0096 USDT |
7.4835 USDT |
7.0501 USDT |
| 2023-02-15 |
6.9598 USDT |
15,705.3800 LINK |
6.8157 USDT |
6.7280 USDT |
7.2305 USDT |
7.2270 USDT |
| 2023-02-14 |
6.6816 USDT |
20,052.7603 LINK |
6.6643 USDT |
6.5337 USDT |
6.8317 USDT |
6.8136 USDT |
| 2023-02-13 |
6.5574 USDT |
32,047.4046 LINK |
6.8049 USDT |
6.4242 USDT |
6.8409 USDT |
6.5778 USDT |
| 2023-02-12 |
6.9848 USDT |
4,302.7145 LINK |
7.0053 USDT |
6.9065 USDT |
7.0793 USDT |
6.9577 USDT |
| 2023-02-11 |
6.9246 USDT |
6,545.8875 LINK |
6.8868 USDT |
6.8608 USDT |
7.0099 USDT |
7.0037 USDT |
| 2023-02-10 |
6.9234 USDT |
21,265.2276 LINK |
6.9737 USDT |
6.7828 USDT |
7.1071 USDT |
6.9093 USDT |
| 2023-02-09 |
7.4001 USDT |
93,661.0139 LINK |
7.1403 USDT |
6.8267 USDT |
7.8056 USDT |
6.9675 USDT |
| 2023-02-08 |
7.1697 USDT |
14,027.5622 LINK |
7.2003 USDT |
6.9560 USDT |
7.3004 USDT |
7.1130 USDT |
| 2023-02-07 |
6.9921 USDT |
8,553.9905 LINK |
6.8240 USDT |
6.8138 USDT |
7.1704 USDT |
7.1604 USDT |
| 2023-02-06 |
6.9840 USDT |
5,141.6233 LINK |
6.9795 USDT |
6.8596 USDT |
7.0564 USDT |
6.9395 USDT |
| 2023-02-05 |
7.0411 USDT |
11,179.6811 LINK |
7.2274 USDT |
6.8699 USDT |
7.2448 USDT |
6.8972 USDT |
| 2023-02-04 |
7.2789 USDT |
5,889.1255 LINK |
7.2982 USDT |
7.1292 USDT |
7.3654 USDT |
7.3017 USDT |
| 2023-02-03 |
7.1842 USDT |
7,321.7067 LINK |
7.1061 USDT |
7.0145 USDT |
7.3346 USDT |
7.2583 USDT |
| 2023-02-02 |
7.2851 USDT |
15,312.3504 LINK |
7.2154 USDT |
7.0363 USDT |
7.4866 USDT |
7.1163 USDT |
| 2023-02-01 |
6.9221 USDT |
9,614.4545 LINK |
6.9547 USDT |
6.6821 USDT |
7.2551 USDT |
7.2402 USDT |
| 2023-01-31 |
6.9604 USDT |
49,227.0790 LINK |
6.9056 USDT |
6.8598 USDT |
7.0748 USDT |
6.8910 USDT |
| 2023-01-30 |
6.9979 USDT |
16,716.2749 LINK |
7.3801 USDT |
6.7546 USDT |
7.4297 USDT |
6.9070 USDT |
| 2023-01-29 |
7.3942 USDT |
61,600.4409 LINK |
7.1992 USDT |
7.1483 USDT |
7.5515 USDT |
7.3939 USDT |
| 2023-01-28 |
7.2872 USDT |
10,591.7766 LINK |
7.3846 USDT |
7.1248 USDT |
7.5007 USDT |
7.1655 USDT |
| 2023-01-27 |
7.2419 USDT |
14,418.6092 LINK |
7.1688 USDT |
6.9420 USDT |
7.4918 USDT |
7.3123 USDT |
| 2023-01-26 |
7.0750 USDT |
13,516.2574 LINK |
6.9664 USDT |
6.8364 USDT |
7.2993 USDT |
7.1910 USDT |
| 2023-01-25 |
6.7727 USDT |
10,670.4101 LINK |
6.6556 USDT |
6.5194 USDT |
7.0965 USDT |
6.9528 USDT |
| 2023-01-24 |
6.8967 USDT |
19,281.7540 LINK |
7.0174 USDT |
6.5351 USDT |
7.1918 USDT |
6.6932 USDT |
| 2023-01-23 |
7.0452 USDT |
25,376.8359 LINK |
6.9792 USDT |
6.8420 USDT |
7.2252 USDT |
7.0312 USDT |
| 2023-01-22 |
6.9953 USDT |
21,303.7549 LINK |
6.8476 USDT |
6.7846 USDT |
7.2540 USDT |
6.9099 USDT |
| 2023-01-21 |
6.9683 USDT |
20,721.2983 LINK |
6.9405 USDT |
6.8336 USDT |
7.1071 USDT |
6.9291 USDT |
| 2023-01-20 |
6.6470 USDT |
9,244.4933 LINK |
6.5083 USDT |
6.4193 USDT |
6.9616 USDT |
6.9351 USDT |
| 2023-01-19 |
6.4110 USDT |
3,951.2771 LINK |
6.3233 USDT |
6.3140 USDT |
6.5411 USDT |
6.4945 USDT |
| 2023-01-18 |
6.5734 USDT |
43,246.3324 LINK |
6.8094 USDT |
6.2709 USDT |
6.9817 USDT |
6.3836 USDT |
| 2023-01-17 |
6.7624 USDT |
18,072.0891 LINK |
6.6552 USDT |
6.5632 USDT |
6.9874 USDT |
6.9492 USDT |
| 2023-01-16 |
6.6543 USDT |
33,316.0921 LINK |
6.6914 USDT |
6.4162 USDT |
6.9427 USDT |
6.7380 USDT |
| 2023-01-15 |
6.7587 USDT |
20,328.2295 LINK |
6.8613 USDT |
6.6039 USDT |
6.9205 USDT |
6.6808 USDT |