Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
6.1057 USDT |
3,758.3644 LINK |
6.0236 USDT |
6.0088 USDT |
6.2051 USDT |
6.1899 USDT |
| 2023-09-13 |
5.9940 USDT |
2,822.0569 LINK |
5.9458 USDT |
5.9367 USDT |
6.0800 USDT |
6.0097 USDT |
| 2023-09-12 |
5.9437 USDT |
4,378.5895 LINK |
5.8274 USDT |
5.8121 USDT |
6.0700 USDT |
5.9856 USDT |
| 2023-09-11 |
5.8684 USDT |
4,954.8013 LINK |
6.0267 USDT |
5.7530 USDT |
6.0287 USDT |
5.8114 USDT |
| 2023-09-10 |
6.0126 USDT |
3,346.6682 LINK |
6.1554 USDT |
5.9614 USDT |
6.1554 USDT |
6.0213 USDT |
| 2023-09-09 |
6.2299 USDT |
1,741.2658 LINK |
6.2705 USDT |
6.1585 USDT |
6.2832 USDT |
6.1716 USDT |
| 2023-09-08 |
6.2439 USDT |
1,720.9101 LINK |
6.3609 USDT |
6.1626 USDT |
6.3826 USDT |
6.2835 USDT |
| 2023-09-07 |
6.2748 USDT |
1,603.4588 LINK |
6.3074 USDT |
6.2045 USDT |
6.3905 USDT |
6.3236 USDT |
| 2023-09-06 |
6.2258 USDT |
2,676.8429 LINK |
6.1313 USDT |
6.1124 USDT |
6.3566 USDT |
6.2798 USDT |
| 2023-09-05 |
6.0815 USDT |
3,492.8112 LINK |
6.0050 USDT |
5.9222 USDT |
6.1449 USDT |
6.1339 USDT |
| 2023-09-04 |
6.0981 USDT |
1,944.8680 LINK |
6.0408 USDT |
5.9865 USDT |
6.1616 USDT |
6.0427 USDT |
| 2023-09-03 |
6.0025 USDT |
988.0533 LINK |
5.9757 USDT |
5.9507 USDT |
6.0427 USDT |
6.0288 USDT |
| 2023-09-02 |
5.9593 USDT |
1,055.1243 LINK |
5.9457 USDT |
5.8967 USDT |
5.9927 USDT |
5.9638 USDT |
| 2023-09-01 |
5.9471 USDT |
1,722.5261 LINK |
5.8892 USDT |
5.8414 USDT |
6.0248 USDT |
5.9029 USDT |
| 2023-08-31 |
5.8549 USDT |
7,297.6389 LINK |
5.9186 USDT |
5.7523 USDT |
6.0500 USDT |
5.8514 USDT |
| 2023-08-30 |
6.0004 USDT |
1,260.9751 LINK |
6.1867 USDT |
5.8900 USDT |
6.1867 USDT |
5.9313 USDT |
| 2023-08-29 |
6.1854 USDT |
7,627.8623 LINK |
5.9869 USDT |
5.8525 USDT |
6.3144 USDT |
6.2183 USDT |
| 2023-08-28 |
5.9448 USDT |
4,568.2663 LINK |
6.0143 USDT |
5.8565 USDT |
6.0417 USDT |
5.9910 USDT |
| 2023-08-27 |
5.9954 USDT |
444.5512 LINK |
6.0207 USDT |
5.9585 USDT |
6.0405 USDT |
6.0190 USDT |
| 2023-08-26 |
6.0075 USDT |
557.8907 LINK |
6.0076 USDT |
5.9633 USDT |
6.0405 USDT |
6.0092 USDT |
| 2023-08-25 |
5.9748 USDT |
2,479.9584 LINK |
6.0840 USDT |
5.9190 USDT |
6.0853 USDT |
5.9590 USDT |
| 2023-08-24 |
6.2007 USDT |
3,372.8318 LINK |
6.3443 USDT |
6.0449 USDT |
6.3684 USDT |
6.0661 USDT |
| 2023-08-23 |
6.3399 USDT |
2,171.3620 LINK |
6.1231 USDT |
6.1185 USDT |
6.4192 USDT |
6.3287 USDT |
| 2023-08-22 |
5.9963 USDT |
2,062.4524 LINK |
6.1833 USDT |
5.8742 USDT |
6.2494 USDT |
5.9881 USDT |
| 2023-08-21 |
6.1684 USDT |
844.8088 LINK |
6.2078 USDT |
6.0280 USDT |
6.2464 USDT |
6.2064 USDT |
| 2023-08-20 |
6.1859 USDT |
454.9463 LINK |
6.1825 USDT |
6.1175 USDT |
6.2218 USDT |
6.1952 USDT |
| 2023-08-19 |
6.2269 USDT |
501.9135 LINK |
6.1736 USDT |
6.1427 USDT |
6.2544 USDT |
6.1853 USDT |
| 2023-08-18 |
6.1749 USDT |
8,581.7264 LINK |
6.2115 USDT |
6.0851 USDT |
6.2789 USDT |
6.1758 USDT |
| 2023-08-17 |
6.2898 USDT |
30,198.1669 LINK |
6.7477 USDT |
5.6388 USDT |
6.8642 USDT |
6.2631 USDT |
| 2023-08-16 |
6.8378 USDT |
5,706.8607 LINK |
7.0413 USDT |
6.6593 USDT |
7.0626 USDT |
6.7210 USDT |
| 2023-08-15 |
7.0298 USDT |
5,932.9090 LINK |
7.4016 USDT |
6.8056 USDT |
7.4317 USDT |
7.0233 USDT |
| 2023-08-14 |
7.4763 USDT |
2,333.3491 LINK |
7.3556 USDT |
7.3100 USDT |
7.5984 USDT |
7.4256 USDT |
| 2023-08-13 |
7.5048 USDT |
294.5332 LINK |
7.4466 USDT |
7.4167 USDT |
7.5466 USDT |
7.5002 USDT |
| 2023-08-12 |
7.4902 USDT |
2,778.4142 LINK |
7.4856 USDT |
7.3887 USDT |
7.5316 USDT |
7.3984 USDT |
| 2023-08-11 |
7.5326 USDT |
905.7749 LINK |
7.6351 USDT |
7.4103 USDT |
7.6434 USDT |
7.4413 USDT |
| 2023-08-10 |
7.6467 USDT |
1,161.0479 LINK |
7.6827 USDT |
7.5719 USDT |
7.7142 USDT |
7.5901 USDT |
| 2023-08-09 |
7.7174 USDT |
3,612.5858 LINK |
7.4678 USDT |
7.3792 USDT |
7.9100 USDT |
7.7343 USDT |
| 2023-08-08 |
7.4158 USDT |
3,429.0709 LINK |
7.3151 USDT |
7.3027 USDT |
7.5249 USDT |
7.5043 USDT |
| 2023-08-07 |
7.0988 USDT |
1,973.0544 LINK |
7.1208 USDT |
6.9661 USDT |
7.2296 USDT |
7.1926 USDT |
| 2023-08-06 |
7.1296 USDT |
77.6456 LINK |
7.2145 USDT |
7.0816 USDT |
7.2598 USDT |
7.0945 USDT |
| 2023-08-05 |
7.1820 USDT |
406.6861 LINK |
7.1299 USDT |
7.1062 USDT |
7.2383 USDT |
7.1855 USDT |
| 2023-08-04 |
7.0764 USDT |
5,153.1341 LINK |
7.1274 USDT |
7.0162 USDT |
7.2567 USDT |
7.1236 USDT |
| 2023-08-03 |
7.2509 USDT |
2,949.7922 LINK |
7.3276 USDT |
7.1779 USDT |
7.4015 USDT |
7.2127 USDT |
| 2023-08-02 |
7.5028 USDT |
3,544.8524 LINK |
7.6523 USDT |
7.3456 USDT |
7.7036 USDT |
7.3917 USDT |
| 2023-08-01 |
7.3799 USDT |
4,890.9083 LINK |
7.5628 USDT |
7.2847 USDT |
7.5892 USDT |
7.5172 USDT |
| 2023-07-31 |
7.5177 USDT |
1,849.1671 LINK |
7.5442 USDT |
7.4589 USDT |
7.7095 USDT |
7.4710 USDT |
| 2023-07-30 |
7.6453 USDT |
3,469.1263 LINK |
7.8434 USDT |
7.3926 USDT |
7.8491 USDT |
7.4961 USDT |
| 2023-07-29 |
7.7626 USDT |
169.0756 LINK |
7.7502 USDT |
7.7284 USDT |
7.8232 USDT |
7.8107 USDT |
| 2023-07-28 |
7.9147 USDT |
1,813.7468 LINK |
7.9829 USDT |
7.7870 USDT |
8.0691 USDT |
7.8260 USDT |
| 2023-07-27 |
7.9665 USDT |
12,987.8820 LINK |
7.7375 USDT |
7.7102 USDT |
8.1124 USDT |
7.9863 USDT |