Market [unlinked] / USD
Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
4.9610 USD |
124,151.1862 |
5.0001 USD |
4.9162 USD |
5.0790 USD |
4.9550 USD |
| 2022-05-15 |
5.0038 USD |
233,758.6943 |
5.0623 USD |
5.0000 USD |
5.0786 USD |
5.0065 USD |
| 2022-05-14 |
5.0913 USD |
91,645.5562 |
5.0899 USD |
5.0311 USD |
5.2216 USD |
5.0419 USD |
| 2022-05-13 |
5.1529 USD |
95,563.5927 |
5.1301 USD |
5.0732 USD |
5.3883 USD |
5.0842 USD |
| 2022-05-12 |
5.1272 USD |
228,970.5935 |
5.2500 USD |
5.0500 USD |
5.3887 USD |
5.1327 USD |
| 2022-05-11 |
5.4144 USD |
274,613.1875 |
5.4419 USD |
5.2100 USD |
5.7083 USD |
5.2526 USD |
| 2022-05-10 |
5.2641 USD |
68,457.1743 |
5.2357 USD |
5.1000 USD |
5.5535 USD |
5.4203 USD |
| 2022-05-09 |
5.3442 USD |
150,797.0945 |
5.3157 USD |
5.2000 USD |
5.4535 USD |
5.2258 USD |
| 2022-05-08 |
5.3385 USD |
41,365.6750 |
5.2733 USD |
5.2150 USD |
5.4386 USD |
5.3550 USD |
| 2022-05-07 |
5.3237 USD |
38,721.7247 |
5.4005 USD |
5.2100 USD |
5.4457 USD |
5.2968 USD |
| 2022-05-06 |
5.2317 USD |
53,493.6053 |
5.1334 USD |
5.0542 USD |
5.4173 USD |
5.3667 USD |
| 2022-05-05 |
5.3166 USD |
213,351.8311 |
5.6517 USD |
5.0570 USD |
5.7095 USD |
5.1301 USD |
| 2022-05-04 |
5.6120 USD |
50,315.4647 |
5.6127 USD |
5.5148 USD |
5.7082 USD |
5.6323 USD |
| 2022-05-03 |
5.6964 USD |
33,989.9162 |
5.7724 USD |
5.6041 USD |
5.7800 USD |
5.6171 USD |
| 2022-05-02 |
5.7623 USD |
40,453.4991 |
5.5507 USD |
5.4560 USD |
5.7725 USD |
5.7710 USD |
| 2022-05-01 |
5.6118 USD |
53,061.5448 |
5.6749 USD |
5.4743 USD |
5.7060 USD |
5.5437 USD |
| 2022-04-30 |
5.6463 USD |
156,242.7393 |
5.7001 USD |
5.5261 USD |
5.7707 USD |
5.6628 USD |
| 2022-04-29 |
5.7303 USD |
41,468.1247 |
5.7144 USD |
5.7000 USD |
5.8032 USD |
5.7111 USD |
| 2022-04-28 |
5.7663 USD |
131,068.5016 |
5.8033 USD |
5.7000 USD |
5.8400 USD |
5.7162 USD |
| 2022-04-27 |
5.8050 USD |
42,407.5556 |
5.8398 USD |
5.8000 USD |
5.8400 USD |
5.8066 USD |
| 2022-04-26 |
5.8232 USD |
47,996.0541 |
5.9501 USD |
5.8007 USD |
6.0199 USD |
5.8323 USD |
| 2022-04-25 |
5.9131 USD |
49,897.2623 |
5.8534 USD |
5.8339 USD |
5.9872 USD |
5.9507 USD |
| 2022-04-24 |
5.8561 USD |
36,060.3186 |
5.8975 USD |
5.8236 USD |
5.9584 USD |
5.8400 USD |
| 2022-04-23 |
5.8843 USD |
44,287.1638 |
5.8500 USD |
5.8000 USD |
5.9049 USD |
5.8398 USD |
| 2022-04-22 |
5.9225 USD |
43,226.6294 |
6.0081 USD |
5.8500 USD |
6.0412 USD |
5.8737 USD |
| 2022-04-21 |
5.9739 USD |
41,220.0499 |
5.9711 USD |
5.8943 USD |
6.0423 USD |
5.9716 USD |
| 2022-04-20 |
5.9208 USD |
31,945.5917 |
5.8548 USD |
5.8501 USD |
5.9587 USD |
5.9085 USD |
| 2022-04-19 |
5.8675 USD |
28,474.4556 |
5.9737 USD |
5.8501 USD |
6.0195 USD |
5.8548 USD |
| 2022-04-18 |
5.8927 USD |
46,317.5708 |
5.8959 USD |
5.7917 USD |
6.0039 USD |
5.9586 USD |
| 2022-04-17 |
5.8052 USD |
22,687.1016 |
5.8526 USD |
5.7507 USD |
5.8859 USD |
5.8400 USD |
| 2022-04-16 |
5.8548 USD |
27,838.8427 |
5.8036 USD |
5.7626 USD |
5.9093 USD |
5.8360 USD |
| 2022-04-15 |
5.8524 USD |
52,335.5497 |
5.7755 USD |
5.7502 USD |
5.9544 USD |
5.8251 USD |
| 2022-04-14 |
5.7703 USD |
31,180.7366 |
5.7116 USD |
5.6579 USD |
5.8340 USD |
5.7851 USD |
| 2022-04-13 |
5.6958 USD |
67,374.8389 |
5.7001 USD |
5.6500 USD |
5.8339 USD |
5.6599 USD |
| 2022-04-12 |
5.7108 USD |
82,369.4482 |
5.5695 USD |
5.5000 USD |
6.0000 USD |
5.7215 USD |
| 2022-04-11 |
5.8630 USD |
59,229.0049 |
5.9849 USD |
5.5636 USD |
6.0218 USD |
5.5919 USD |
| 2022-04-10 |
5.9666 USD |
23,608.0441 |
5.8799 USD |
5.8386 USD |
6.0180 USD |
5.9777 USD |
| 2022-04-09 |
5.8717 USD |
14,746.5930 |
5.8798 USD |
5.8225 USD |
5.8800 USD |
5.8799 USD |
| 2022-04-08 |
5.8416 USD |
46,013.8104 |
5.8647 USD |
5.7500 USD |
5.9902 USD |
5.8614 USD |
| 2022-04-07 |
5.8592 USD |
20,603.7852 |
5.8444 USD |
5.7935 USD |
5.9062 USD |
5.8648 USD |
| 2022-04-06 |
5.8510 USD |
35,851.0656 |
5.7502 USD |
5.7502 USD |
6.1333 USD |
5.8051 USD |
| 2022-04-05 |
5.7976 USD |
25,307.2938 |
6.0579 USD |
5.7880 USD |
6.1300 USD |
5.7989 USD |
| 2022-04-04 |
5.9789 USD |
39,349.1607 |
6.0279 USD |
5.9078 USD |
6.0798 USD |
6.0294 USD |
| 2022-04-03 |
6.0368 USD |
19,759.2850 |
6.1057 USD |
5.9156 USD |
6.1502 USD |
6.0379 USD |
| 2022-04-02 |
6.0267 USD |
16,038.9449 |
6.0102 USD |
5.9156 USD |
6.1185 USD |
6.0989 USD |
| 2022-04-01 |
5.8633 USD |
32,146.7941 |
5.8340 USD |
5.7500 USD |
6.0911 USD |
6.0104 USD |
| 2022-03-31 |
5.9526 USD |
28,260.0980 |
6.0877 USD |
5.7901 USD |
6.1495 USD |
5.7918 USD |
| 2022-03-30 |
6.0589 USD |
33,945.9281 |
5.9997 USD |
5.8888 USD |
6.2148 USD |
6.0736 USD |
| 2022-03-29 |
6.0000 USD |
25,089.5468 |
6.1529 USD |
5.9503 USD |
6.2403 USD |
6.0000 USD |
| 2022-03-28 |
6.1543 USD |
49,075.7736 |
6.1508 USD |
5.9970 USD |
6.2500 USD |
6.1556 USD |