Crypto exchange Bitfinex

Market LEO Tokens (LEO) / USD

Identifier on Bitfinex: tLEOUSD
Price
Date Price Volume Open Low High Close
2021-11-02 3.3419 USD 133,721.6206 LEO 3.3100 USD 3.3100 USD 3.3700 USD 3.3353 USD
2021-11-01 3.3745 USD 104,465.2761 LEO 3.3359 USD 3.3103 USD 3.4000 USD 3.3182 USD
2021-10-31 3.3040 USD 110,996.6729 LEO 3.3141 USD 3.2417 USD 3.3500 USD 3.3414 USD
2021-10-30 3.3175 USD 87,426.5856 LEO 3.2877 USD 3.1459 USD 3.3200 USD 3.3200 USD
2021-10-29 3.2355 USD 99,973.8141 LEO 3.2103 USD 3.1226 USD 3.3640 USD 3.3068 USD
2021-10-28 3.2159 USD 134,446.1533 LEO 3.1510 USD 3.1224 USD 3.2408 USD 3.2149 USD
2021-10-27 3.3214 USD 144,733.7593 LEO 3.3799 USD 3.1417 USD 3.4300 USD 3.1418 USD
2021-10-26 3.3206 USD 124,995.0292 LEO 3.2526 USD 3.2526 USD 3.3800 USD 3.3800 USD
2021-10-25 3.2428 USD 74,256.3497 LEO 3.2649 USD 3.1476 USD 3.2800 USD 3.2599 USD
2021-10-24 3.1681 USD 88,173.9611 LEO 3.2122 USD 3.0407 USD 3.2868 USD 3.2621 USD
2021-10-23 3.4276 USD 69,908.6552 LEO 3.4144 USD 3.2529 USD 3.4800 USD 3.2531 USD
2021-10-22 3.3211 USD 107,842.0241 LEO 3.1846 USD 3.1845 USD 3.4134 USD 3.4011 USD
2021-10-21 3.1711 USD 193,341.4737 LEO 3.1696 USD 3.0205 USD 3.3577 USD 3.1912 USD
2021-10-20 3.0118 USD 144,832.7053 LEO 2.9865 USD 2.8957 USD 3.1739 USD 3.1739 USD
2021-10-19 2.9774 USD 111,264.8156 LEO 2.9185 USD 2.8610 USD 2.9896 USD 2.9840 USD
2021-10-18 2.9211 USD 138,381.0584 LEO 2.8779 USD 2.8610 USD 2.9696 USD 2.9308 USD
2021-10-17 2.8641 USD 121,797.7543 LEO 2.8970 USD 2.8576 USD 2.9579 USD 2.8684 USD
2021-10-16 2.8786 USD 164,314.1510 LEO 2.8478 USD 2.8400 USD 2.9163 USD 2.9067 USD
2021-10-15 2.7875 USD 291,197.2337 LEO 2.6932 USD 2.6257 USD 2.9750 USD 2.9591 USD
2021-10-14 2.7428 USD 212,462.1108 LEO 2.8126 USD 2.6718 USD 2.8195 USD 2.6766 USD
2021-10-13 2.8044 USD 70,320.0294 LEO 2.8118 USD 2.7610 USD 2.8250 USD 2.8120 USD
2021-10-12 2.7865 USD 111,908.6155 LEO 2.7416 USD 2.7411 USD 2.8202 USD 2.8016 USD
2021-10-11 2.7555 USD 115,110.4368 LEO 2.7616 USD 2.7284 USD 2.7901 USD 2.7459 USD
2021-10-10 2.8404 USD 104,503.5614 LEO 2.8270 USD 2.7614 USD 2.8906 USD 2.7694 USD
2021-10-09 2.8344 USD 77,637.9123 LEO 2.7898 USD 2.7715 USD 2.8500 USD 2.8271 USD
2021-10-08 2.8208 USD 152,898.4805 LEO 2.9004 USD 2.7666 USD 2.9195 USD 2.7751 USD
2021-10-07 2.9250 USD 113,884.0880 LEO 2.8947 USD 2.8843 USD 2.9647 USD 2.9006 USD
2021-10-06 2.9308 USD 168,110.6586 LEO 2.9647 USD 2.8700 USD 2.9647 USD 2.8959 USD
2021-10-05 2.9440 USD 126,281.6982 LEO 2.9019 USD 2.8896 USD 2.9650 USD 2.9646 USD
2021-10-04 2.9238 USD 163,212.9082 LEO 2.9481 USD 2.8700 USD 2.9674 USD 2.9150 USD
2021-10-03 2.9399 USD 104,217.5673 LEO 2.9547 USD 2.8800 USD 2.9712 USD 2.9306 USD
2021-10-02 2.9394 USD 79,829.3307 LEO 2.8956 USD 2.8956 USD 2.9572 USD 2.9525 USD
2021-10-01 2.8876 USD 117,347.8527 LEO 2.8173 USD 2.8173 USD 2.9542 USD 2.9049 USD
2021-09-30 2.8974 USD 206,867.6071 LEO 2.9310 USD 2.7463 USD 3.0000 USD 2.8314 USD
2021-09-29 2.7921 USD 91,652.3589 LEO 2.7466 USD 2.6750 USD 2.9395 USD 2.9065 USD
2021-09-28 2.7099 USD 167,649.2608 LEO 2.7587 USD 2.6750 USD 2.7770 USD 2.6932 USD
2021-09-27 2.7661 USD 302,322.0282 LEO 2.7947 USD 2.7000 USD 2.8706 USD 2.7265 USD
2021-09-26 2.8292 USD 236,647.9229 LEO 2.8263 USD 2.7947 USD 2.9234 USD 2.7948 USD
2021-09-25 2.8778 USD 265,905.3062 LEO 2.9704 USD 2.8263 USD 2.9788 USD 2.8263 USD
2021-09-24 2.9457 USD 416,561.9883 LEO 2.9998 USD 2.8994 USD 3.0257 USD 2.9712 USD
2021-09-23 2.9988 USD 103,440.6580 LEO 3.0348 USD 2.9708 USD 3.0399 USD 3.0001 USD
2021-09-22 3.0195 USD 126,088.4921 LEO 3.0150 USD 3.0000 USD 3.0444 USD 3.0395 USD
2021-09-21 3.0114 USD 393,726.8246 LEO 2.9792 USD 2.9684 USD 3.0427 USD 3.0213 USD
2021-09-20 3.0141 USD 186,650.0237 LEO 2.9981 USD 2.9684 USD 3.1150 USD 2.9797 USD
2021-09-19 3.0061 USD 71,841.8690 LEO 3.1099 USD 2.9812 USD 3.1500 USD 3.0051 USD
2021-09-18 3.0917 USD 123,319.4967 LEO 3.0879 USD 3.0199 USD 3.1781 USD 3.1099 USD
2021-09-17 3.0073 USD 122,013.8317 LEO 3.0447 USD 2.9684 USD 3.0963 USD 3.0864 USD
2021-09-16 3.1689 USD 121,083.4387 LEO 3.1919 USD 3.0805 USD 3.1950 USD 3.0815 USD
2021-09-15 3.1076 USD 99,148.5074 LEO 3.0599 USD 3.0569 USD 3.1940 USD 3.1404 USD
2021-09-14 3.0361 USD 189,411.8618 LEO 3.0386 USD 3.0000 USD 3.0600 USD 3.0599 USD