Market [unlinked] / USD
Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
5.7097 USD |
74,032.5496 |
5.7299 USD |
5.5550 USD |
5.9126 USD |
5.7157 USD |
| 2022-07-04 |
5.8557 USD |
33,734.3054 |
5.7299 USD |
5.7201 USD |
5.9460 USD |
5.7250 USD |
| 2022-07-03 |
5.8445 USD |
27,363.4106 |
5.7300 USD |
5.7140 USD |
5.9645 USD |
5.7273 USD |
| 2022-07-02 |
5.7629 USD |
57,776.4399 |
5.7902 USD |
5.6376 USD |
5.9415 USD |
5.6452 USD |
| 2022-07-01 |
6.0784 USD |
151,429.8601 |
5.8039 USD |
5.7972 USD |
6.5000 USD |
5.8430 USD |
| 2022-06-30 |
5.9063 USD |
231,658.7123 |
5.9252 USD |
5.6850 USD |
6.0400 USD |
5.8038 USD |
| 2022-06-29 |
5.9287 USD |
71,358.8584 |
5.7593 USD |
5.7468 USD |
6.0493 USD |
5.9335 USD |
| 2022-06-28 |
5.8276 USD |
29,210.3014 |
5.7622 USD |
5.7620 USD |
5.8960 USD |
5.7702 USD |
| 2022-06-27 |
5.8914 USD |
63,690.5564 |
5.9000 USD |
5.7620 USD |
5.9901 USD |
5.7664 USD |
| 2022-06-26 |
5.9430 USD |
24,046.2825 |
5.8981 USD |
5.8980 USD |
5.9900 USD |
5.9002 USD |
| 2022-06-25 |
5.8938 USD |
34,290.3076 |
5.8383 USD |
5.8281 USD |
5.9310 USD |
5.8980 USD |
| 2022-06-24 |
5.8197 USD |
54,535.9282 |
5.7987 USD |
5.7468 USD |
5.8899 USD |
5.8365 USD |
| 2022-06-23 |
5.8771 USD |
77,565.2973 |
5.8130 USD |
5.7452 USD |
6.0166 USD |
5.7996 USD |
| 2022-06-22 |
5.7538 USD |
78,413.2458 |
5.5970 USD |
5.5970 USD |
5.9340 USD |
5.8162 USD |
| 2022-06-21 |
5.3976 USD |
143,169.7538 |
5.3990 USD |
5.2700 USD |
5.6000 USD |
5.5970 USD |
| 2022-06-20 |
5.3958 USD |
40,478.4367 |
5.1999 USD |
5.1720 USD |
5.4295 USD |
5.3990 USD |
| 2022-06-19 |
5.0889 USD |
69,459.0329 |
5.0600 USD |
5.0500 USD |
5.2000 USD |
5.2000 USD |
| 2022-06-18 |
4.8477 USD |
660,150.9461 |
5.0550 USD |
4.3352 USD |
5.1000 USD |
5.0501 USD |
| 2022-06-17 |
5.0521 USD |
32,628.6790 |
5.0102 USD |
5.0066 USD |
5.0563 USD |
5.0550 USD |
| 2022-06-16 |
5.0368 USD |
52,043.8187 |
5.0000 USD |
4.9900 USD |
5.0530 USD |
5.0529 USD |
| 2022-06-15 |
5.2238 USD |
362,801.1520 |
5.4084 USD |
4.9500 USD |
5.4870 USD |
5.0301 USD |
| 2022-06-14 |
5.3967 USD |
99,246.6673 |
5.3085 USD |
5.2000 USD |
5.4329 USD |
5.4003 USD |
| 2022-06-13 |
5.3608 USD |
346,126.1541 |
5.5157 USD |
5.0600 USD |
5.5389 USD |
5.3094 USD |
| 2022-06-12 |
5.5380 USD |
31,166.8568 |
5.5069 USD |
5.5000 USD |
5.5912 USD |
5.5144 USD |
| 2022-06-11 |
5.5437 USD |
28,065.1199 |
5.5098 USD |
5.4936 USD |
5.5997 USD |
5.5067 USD |
| 2022-06-10 |
5.4725 USD |
44,370.4227 |
5.4272 USD |
5.4173 USD |
5.5294 USD |
5.5074 USD |
| 2022-06-09 |
5.4022 USD |
24,072.5545 |
5.3590 USD |
5.3519 USD |
5.4272 USD |
5.4271 USD |
| 2022-06-08 |
5.3392 USD |
30,995.6853 |
5.3185 USD |
5.2766 USD |
5.3790 USD |
5.3710 USD |
| 2022-06-07 |
5.2372 USD |
35,657.1136 |
5.1306 USD |
5.1235 USD |
5.3203 USD |
5.3182 USD |
| 2022-06-06 |
5.1419 USD |
58,932.0565 |
5.1088 USD |
5.0001 USD |
5.3736 USD |
5.1072 USD |
| 2022-06-05 |
5.0490 USD |
29,032.3829 |
4.9985 USD |
4.9914 USD |
5.1052 USD |
5.0988 USD |
| 2022-06-04 |
4.9643 USD |
23,048.5461 |
4.9002 USD |
4.9000 USD |
5.0238 USD |
5.0028 USD |
| 2022-06-03 |
4.9015 USD |
7,733.5267 |
4.9461 USD |
4.9000 USD |
4.9529 USD |
4.9000 USD |
| 2022-06-02 |
4.9278 USD |
17,843.6643 |
4.9042 USD |
4.9001 USD |
4.9648 USD |
4.9472 USD |
| 2022-06-01 |
5.1190 USD |
92,217.8526 |
5.3179 USD |
4.9084 USD |
5.3908 USD |
4.9136 USD |
| 2022-05-31 |
5.2801 USD |
42,023.6273 |
5.2450 USD |
5.2346 USD |
5.3181 USD |
5.3180 USD |
| 2022-05-30 |
5.1888 USD |
60,682.3372 |
5.1363 USD |
5.1288 USD |
5.2454 USD |
5.2396 USD |
| 2022-05-29 |
5.0994 USD |
29,829.9777 |
5.0998 USD |
5.0804 USD |
5.1363 USD |
5.1298 USD |
| 2022-05-28 |
5.0483 USD |
40,443.6778 |
4.9232 USD |
4.9100 USD |
5.0999 USD |
5.0997 USD |
| 2022-05-27 |
4.9066 USD |
40,872.4680 |
4.9197 USD |
4.8854 USD |
4.9633 USD |
4.9206 USD |
| 2022-05-26 |
4.9191 USD |
47,347.7816 |
4.9119 USD |
4.9001 USD |
5.0036 USD |
4.9279 USD |
| 2022-05-25 |
4.9961 USD |
45,828.4629 |
4.9322 USD |
4.9100 USD |
5.1013 USD |
4.9162 USD |
| 2022-05-24 |
4.9679 USD |
52,603.8077 |
4.9177 USD |
4.9001 USD |
5.0836 USD |
4.9099 USD |
| 2022-05-23 |
4.9874 USD |
49,257.8243 |
4.9074 USD |
4.8982 USD |
5.1700 USD |
4.9182 USD |
| 2022-05-22 |
4.9194 USD |
34,803.6995 |
4.9350 USD |
4.8922 USD |
4.9436 USD |
4.9190 USD |
| 2022-05-21 |
4.9591 USD |
53,754.1447 |
4.9951 USD |
4.9350 USD |
5.0172 USD |
4.9409 USD |
| 2022-05-20 |
5.0843 USD |
59,560.0991 |
5.0086 USD |
4.9776 USD |
5.2478 USD |
5.0292 USD |
| 2022-05-19 |
5.0728 USD |
62,528.3145 |
4.9714 USD |
4.9600 USD |
5.2863 USD |
4.9946 USD |
| 2022-05-18 |
5.0592 USD |
51,112.9442 |
4.9800 USD |
4.9600 USD |
5.2095 USD |
4.9679 USD |
| 2022-05-17 |
4.9607 USD |
57,469.7508 |
4.9610 USD |
4.9350 USD |
5.0500 USD |
4.9868 USD |