Market [unlinked] / USD
Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
9.6226 USD |
33,106.3889 |
9.6830 USD |
9.6000 USD |
9.6830 USD |
9.6319 USD |
| 2025-10-15 |
9.6839 USD |
7,237.3713 |
9.6840 USD |
9.6487 USD |
9.6948 USD |
9.6830 USD |
| 2025-10-14 |
9.6502 USD |
22,913.2935 |
9.7067 USD |
9.5980 USD |
9.7067 USD |
9.6817 USD |
| 2025-10-13 |
9.6450 USD |
18,399.1068 |
9.6877 USD |
9.6000 USD |
9.7067 USD |
9.6991 USD |
| 2025-10-12 |
9.6815 USD |
8,080.7432 |
9.6899 USD |
9.6042 USD |
9.7067 USD |
9.7067 USD |
| 2025-10-11 |
9.6709 USD |
12,310.7580 |
9.6376 USD |
9.5500 USD |
9.6900 USD |
9.6899 USD |
| 2025-10-10 |
9.6389 USD |
11,483.4178 |
9.6663 USD |
9.5442 USD |
9.6900 USD |
9.6607 USD |
| 2025-10-09 |
9.6898 USD |
4,819.5866 |
9.6899 USD |
9.6676 USD |
9.6900 USD |
9.6896 USD |
| 2025-10-08 |
9.6874 USD |
5,497.8126 |
9.6746 USD |
9.6676 USD |
9.6899 USD |
9.6875 USD |
| 2025-10-07 |
9.6445 USD |
15,529.4462 |
9.6653 USD |
9.6001 USD |
9.6900 USD |
9.6711 USD |
| 2025-10-06 |
9.6420 USD |
22,275.0619 |
9.6741 USD |
9.6000 USD |
9.6900 USD |
9.6898 USD |
| 2025-10-05 |
9.6793 USD |
9,000.8406 |
9.6892 USD |
9.6239 USD |
9.6900 USD |
9.6499 USD |
| 2025-10-04 |
9.6894 USD |
5,076.3865 |
9.6347 USD |
9.6347 USD |
9.6899 USD |
9.6894 USD |
| 2025-10-03 |
9.6551 USD |
9,315.3470 |
9.6900 USD |
9.5617 USD |
9.7066 USD |
9.6960 USD |
| 2025-10-02 |
9.6349 USD |
17,467.5075 |
9.6293 USD |
9.5760 USD |
9.6900 USD |
9.6900 USD |
| 2025-10-01 |
9.5989 USD |
8,277.0699 |
9.5708 USD |
9.5425 USD |
9.6315 USD |
9.6295 USD |
| 2025-09-30 |
9.5957 USD |
22,711.4752 |
9.6503 USD |
9.4911 USD |
9.6999 USD |
9.5609 USD |
| 2025-09-29 |
9.6986 USD |
5,346.3918 |
9.6800 USD |
9.6503 USD |
9.7000 USD |
9.6999 USD |
| 2025-09-28 |
9.5885 USD |
11,185.3408 |
9.5360 USD |
9.5360 USD |
9.6800 USD |
9.6800 USD |
| 2025-09-27 |
9.5777 USD |
6,146.8360 |
9.5401 USD |
9.5096 USD |
9.5908 USD |
9.5784 USD |
| 2025-09-26 |
9.5178 USD |
25,858.1979 |
9.5359 USD |
9.4720 USD |
9.5908 USD |
9.5545 USD |
| 2025-09-25 |
9.5252 USD |
6,752.5658 |
9.4625 USD |
9.4624 USD |
9.5501 USD |
9.5329 USD |
| 2025-09-24 |
9.5406 USD |
12,525.0427 |
9.5475 USD |
9.5000 USD |
9.5999 USD |
9.5646 USD |
| 2025-09-23 |
9.5089 USD |
7,027.3423 |
9.5000 USD |
9.4998 USD |
9.5472 USD |
9.5472 USD |
| 2025-09-22 |
9.5311 USD |
14,240.6338 |
9.5500 USD |
9.4980 USD |
9.5812 USD |
9.5000 USD |
| 2025-09-21 |
9.5285 USD |
9,560.4341 |
9.5419 USD |
9.4994 USD |
9.5599 USD |
9.5475 USD |
| 2025-09-20 |
9.5259 USD |
20,545.4228 |
9.5482 USD |
9.5000 USD |
9.5699 USD |
9.5419 USD |
| 2025-09-19 |
9.5493 USD |
32,119.9126 |
9.5680 USD |
9.4994 USD |
9.5874 USD |
9.4994 USD |
| 2025-09-18 |
9.5282 USD |
16,093.3466 |
9.5498 USD |
9.4994 USD |
9.5896 USD |
9.4994 USD |
| 2025-09-17 |
9.5323 USD |
23,324.3706 |
9.5950 USD |
9.5000 USD |
9.5992 USD |
9.5499 USD |
| 2025-09-16 |
9.5683 USD |
35,943.8433 |
9.6030 USD |
9.5000 USD |
9.6498 USD |
9.5865 USD |
| 2025-09-15 |
9.5766 USD |
28,405.3465 |
9.5638 USD |
9.5124 USD |
9.6444 USD |
9.6013 USD |
| 2025-09-14 |
9.5702 USD |
11,917.0928 |
9.6140 USD |
9.5000 USD |
9.6529 USD |
9.5935 USD |
| 2025-09-13 |
9.5935 USD |
13,180.3191 |
9.6259 USD |
9.5000 USD |
9.6768 USD |
9.6140 USD |
| 2025-09-12 |
9.5709 USD |
24,214.5649 |
9.6661 USD |
9.5000 USD |
9.7000 USD |
9.6354 USD |
| 2025-09-11 |
9.6476 USD |
9,748.5264 |
9.6323 USD |
9.5764 USD |
9.6545 USD |
9.6545 USD |
| 2025-09-10 |
9.6159 USD |
7,562.2492 |
9.6207 USD |
9.5415 USD |
9.6323 USD |
9.6323 USD |
| 2025-09-09 |
9.5807 USD |
8,880.0863 |
9.5967 USD |
9.5004 USD |
9.6209 USD |
9.5812 USD |
| 2025-09-08 |
9.5628 USD |
14,590.5262 |
9.5800 USD |
9.4609 USD |
9.6469 USD |
9.5982 USD |
| 2025-09-07 |
9.5639 USD |
16,045.9525 |
9.5979 USD |
9.4066 USD |
9.6490 USD |
9.5800 USD |
| 2025-09-06 |
9.5563 USD |
13,597.8701 |
9.5399 USD |
9.4784 USD |
9.6000 USD |
9.5979 USD |
| 2025-09-05 |
9.5994 USD |
6,024.8833 |
9.5959 USD |
9.5600 USD |
9.6000 USD |
9.6000 USD |
| 2025-09-04 |
9.5796 USD |
5,612.3294 |
9.5527 USD |
9.5382 USD |
9.5960 USD |
9.5959 USD |
| 2025-09-03 |
9.5112 USD |
15,637.4540 |
9.5999 USD |
9.3904 USD |
9.6000 USD |
9.5132 USD |
| 2025-09-02 |
9.5644 USD |
10,935.0627 |
9.5645 USD |
9.5006 USD |
9.6000 USD |
9.5006 USD |
| 2025-09-01 |
9.5906 USD |
13,353.7488 |
9.6132 USD |
9.5000 USD |
9.6490 USD |
9.5960 USD |
| 2025-08-31 |
9.5943 USD |
5,500.9875 |
9.6047 USD |
9.5866 USD |
9.6450 USD |
9.6247 USD |
| 2025-08-30 |
9.5606 USD |
5,166.7045 |
9.5319 USD |
9.4736 USD |
9.5878 USD |
9.5499 USD |
| 2025-08-29 |
9.5323 USD |
15,949.1825 |
9.6129 USD |
9.3768 USD |
9.6490 USD |
9.4500 USD |
| 2025-08-28 |
9.5953 USD |
12,226.5000 |
9.6196 USD |
9.4900 USD |
9.6390 USD |
9.5769 USD |