Crypto exchange Bitfinex

Market LEO Tokens (LEO) / USD

Identifier on Bitfinex: tLEOUSD
123...3334
Date Price Volume Open Low High Close
2024-03-29 6.0822 USD 6.7221 LEO 6.0999 USD 6.0999 USD 6.0999 USD 6.0999 USD
2024-03-28 6.0820 USD 10,025.0549 LEO 6.0900 USD 6.0266 USD 6.1041 USD 6.1016 USD
2024-03-27 6.0859 USD 12,959.6234 LEO 6.0867 USD 6.0536 USD 6.0900 USD 6.0872 USD
2024-03-26 6.0550 USD 17,014.0488 LEO 6.0950 USD 6.0000 USD 6.0950 USD 6.0867 USD
2024-03-25 6.0671 USD 25,716.4599 LEO 6.0735 USD 6.0000 USD 6.1052 USD 6.0970 USD
2024-03-24 6.0672 USD 8,424.5005 LEO 6.0493 USD 6.0024 USD 6.0827 USD 6.0730 USD
2024-03-23 6.0676 USD 6,054.3293 LEO 6.0624 USD 6.0431 USD 6.0740 USD 6.0717 USD
2024-03-22 5.9664 USD 21,675.8484 LEO 6.1199 USD 5.8519 USD 6.1199 USD 6.0624 USD
2024-03-21 6.0797 USD 42,641.8405 LEO 6.1898 USD 5.9518 USD 6.1930 USD 6.0897 USD
2024-03-20 6.0038 USD 80,314.4084 LEO 6.1929 USD 5.6565 USD 6.1929 USD 6.1600 USD
2024-03-19 6.0740 USD 51,508.1217 LEO 6.1684 USD 5.8001 USD 6.1949 USD 6.1921 USD
2024-03-18 6.1624 USD 13,897.0800 LEO 6.1427 USD 6.1133 USD 6.1941 USD 6.1941 USD
2024-03-17 6.1033 USD 19,042.3932 LEO 6.1000 USD 6.0025 USD 6.1427 USD 6.1426 USD
2024-03-16 6.0731 USD 18,159.7759 LEO 6.0730 USD 6.0122 USD 6.0951 USD 6.0630 USD
2024-03-15 6.0411 USD 23,083.2446 LEO 6.0107 USD 5.9801 USD 6.0740 USD 6.0737 USD
2024-03-14 5.9622 USD 24,406.7483 LEO 6.0000 USD 5.8500 USD 6.0108 USD 6.0108 USD
2024-03-13 5.9721 USD 17,641.3460 LEO 5.9559 USD 5.8840 USD 6.0000 USD 5.9999 USD
2024-03-12 5.8772 USD 20,546.1980 LEO 5.8602 USD 5.7644 USD 5.9218 USD 5.9132 USD
2024-03-11 5.7209 USD 51,038.1347 LEO 5.7050 USD 5.6413 USD 5.7999 USD 5.7999 USD
2024-03-10 5.6659 USD 21,308.5812 LEO 5.6800 USD 5.5753 USD 5.7052 USD 5.6984 USD
2024-03-09 5.7706 USD 31,612.8291 LEO 5.8193 USD 5.6109 USD 5.9337 USD 5.6904 USD
2024-03-08 5.7809 USD 33,171.9952 LEO 5.5499 USD 5.5383 USD 5.9000 USD 5.8226 USD
2024-03-07 5.4947 USD 50,167.2632 LEO 5.4053 USD 5.3500 USD 5.7447 USD 5.5267 USD
2024-03-06 5.6354 USD 108,153.4627 LEO 5.3500 USD 5.1607 USD 5.9900 USD 5.4041 USD
2024-03-05 5.0790 USD 52,333.1525 LEO 4.8966 USD 4.8875 USD 5.3761 USD 5.2100 USD
2024-03-04 4.8008 USD 62,121.4793 LEO 4.7722 USD 4.7086 USD 4.9490 USD 4.8960 USD
2024-03-03 4.7345 USD 74,701.0697 LEO 4.7688 USD 4.6766 USD 4.8200 USD 4.7848 USD
2024-03-02 4.7499 USD 59,669.1293 LEO 4.7592 USD 4.6800 USD 4.8200 USD 4.8075 USD
2024-03-01 4.7316 USD 66,667.3242 LEO 4.7606 USD 4.6328 USD 4.8190 USD 4.7502 USD
2024-02-29 4.5056 USD 92,981.6652 LEO 4.2505 USD 4.2505 USD 4.7500 USD 4.7500 USD
2024-02-28 4.4209 USD 276,619.5500 LEO 4.3720 USD 4.1807 USD 4.6059 USD 4.2199 USD
2024-02-27 4.3715 USD 58,101.6633 LEO 4.3619 USD 4.3519 USD 4.3721 USD 4.3720 USD
2024-02-26 4.2335 USD 33,724.9929 LEO 4.2573 USD 4.0951 USD 4.3620 USD 4.3560 USD
2024-02-25 4.2236 USD 23,468.7082 LEO 4.2230 USD 4.1246 USD 4.2802 USD 4.2230 USD
2024-02-24 4.1501 USD 11,296.8843 LEO 4.1356 USD 4.1024 USD 4.2116 USD 4.2057 USD
2024-02-23 4.1510 USD 19,874.2664 LEO 4.1645 USD 4.0900 USD 4.2130 USD 4.1399 USD
2024-02-22 4.1534 USD 19,393.4805 LEO 4.1212 USD 4.1000 USD 4.2307 USD 4.1369 USD
2024-02-21 4.1699 USD 94,268.1878 LEO 4.2920 USD 4.0592 USD 4.3720 USD 4.1328 USD
2024-02-20 4.2050 USD 27,500.4740 LEO 4.1500 USD 4.1100 USD 4.3037 USD 4.2677 USD
2024-02-19 4.1427 USD 8,418.8939 LEO 4.1498 USD 4.1041 USD 4.1500 USD 4.1500 USD
2024-02-18 4.1481 USD 12,373.1778 LEO 4.1428 USD 4.0939 USD 4.1840 USD 4.1497 USD
2024-02-17 4.1196 USD 14,474.7949 LEO 4.1009 USD 4.0737 USD 4.1661 USD 4.1645 USD
2024-02-16 4.1065 USD 38,745.5607 LEO 4.1811 USD 4.0700 USD 4.1878 USD 4.0855 USD
2024-02-15 4.1547 USD 21,198.1417 LEO 4.1640 USD 4.0803 USD 4.1777 USD 4.1770 USD
2024-02-14 4.1508 USD 18,565.3592 LEO 4.1539 USD 4.1246 USD 4.1696 USD 4.1650 USD
2024-02-13 4.1267 USD 28,940.6622 LEO 4.1656 USD 4.0622 USD 4.1664 USD 4.1125 USD
2024-02-12 4.1265 USD 35,331.1975 LEO 4.1142 USD 4.0650 USD 4.1660 USD 4.1660 USD
2024-02-11 4.1276 USD 27,495.5925 LEO 4.1593 USD 4.0803 USD 4.1662 USD 4.1101 USD
2024-02-10 4.1113 USD 13,921.5151 LEO 4.1051 USD 4.0606 USD 4.1660 USD 4.1481 USD
2024-02-09 4.0967 USD 34,795.5253 LEO 4.0603 USD 4.0603 USD 4.1098 USD 4.1096 USD
123...3334