Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
9.1441 USD |
6,479.4983 LEO |
9.1100 USD |
9.0869 USD |
9.1683 USD |
9.0869 USD |
| 2025-06-09 |
9.1144 USD |
23,949.5854 LEO |
9.2700 USD |
9.0213 USD |
9.4000 USD |
9.1200 USD |
| 2025-06-08 |
9.1363 USD |
47,268.7373 LEO |
9.2477 USD |
8.9006 USD |
9.3300 USD |
9.1999 USD |
| 2025-06-07 |
9.0689 USD |
40,179.4111 LEO |
8.9842 USD |
8.9207 USD |
9.2177 USD |
9.1906 USD |
| 2025-06-06 |
8.8211 USD |
62,547.5813 LEO |
8.8115 USD |
8.6602 USD |
9.0385 USD |
9.0384 USD |
| 2025-06-05 |
9.0039 USD |
36,776.5375 LEO |
9.0043 USD |
8.8015 USD |
9.2500 USD |
9.2250 USD |
| 2025-06-04 |
8.9633 USD |
19,246.7522 LEO |
8.9836 USD |
8.8332 USD |
9.1235 USD |
8.9929 USD |
| 2025-06-03 |
8.6821 USD |
17,174.8842 LEO |
8.5176 USD |
8.4784 USD |
8.9672 USD |
8.9672 USD |
| 2025-06-02 |
8.5600 USD |
14,838.3029 LEO |
8.6400 USD |
8.3514 USD |
8.7342 USD |
8.3810 USD |
| 2025-06-01 |
8.6705 USD |
8,906.5528 LEO |
8.6638 USD |
8.6039 USD |
8.7457 USD |
8.6320 USD |
| 2025-05-31 |
8.7158 USD |
11,436.1669 LEO |
8.7930 USD |
8.5535 USD |
8.8030 USD |
8.6400 USD |
| 2025-05-30 |
9.0917 USD |
21,198.5112 LEO |
9.1199 USD |
8.9931 USD |
9.2420 USD |
8.9931 USD |
| 2025-05-29 |
9.0839 USD |
14,955.2741 LEO |
9.0930 USD |
8.9523 USD |
9.1391 USD |
9.0852 USD |
| 2025-05-28 |
9.0890 USD |
11,630.3377 LEO |
9.1434 USD |
9.0174 USD |
9.2249 USD |
9.0315 USD |
| 2025-05-27 |
8.8295 USD |
81,015.3023 LEO |
8.7813 USD |
8.6842 USD |
9.1925 USD |
8.9199 USD |
| 2025-05-26 |
9.2043 USD |
64,106.9204 LEO |
8.8840 USD |
8.8254 USD |
9.4800 USD |
9.4653 USD |
| 2025-05-25 |
8.8943 USD |
5,245.0824 LEO |
8.8177 USD |
8.8010 USD |
8.9263 USD |
8.8850 USD |
| 2025-05-24 |
8.8654 USD |
6,828.6281 LEO |
8.8659 USD |
8.8113 USD |
8.9063 USD |
8.8300 USD |
| 2025-05-23 |
8.8726 USD |
10,615.6380 LEO |
8.9220 USD |
8.7402 USD |
8.9232 USD |
8.8669 USD |
| 2025-05-22 |
8.9010 USD |
28,664.2620 LEO |
8.9160 USD |
8.7800 USD |
8.9786 USD |
8.9224 USD |
| 2025-05-21 |
8.8189 USD |
15,812.5763 LEO |
8.7677 USD |
8.7099 USD |
8.9512 USD |
8.8964 USD |
| 2025-05-20 |
8.7469 USD |
6,100.1762 LEO |
8.6848 USD |
8.6602 USD |
8.7816 USD |
8.7673 USD |
| 2025-05-19 |
8.6970 USD |
14,750.2568 LEO |
8.7220 USD |
8.5674 USD |
8.7952 USD |
8.6951 USD |
| 2025-05-18 |
8.8388 USD |
13,149.6799 LEO |
8.9445 USD |
8.5509 USD |
9.0149 USD |
8.7680 USD |
| 2025-05-17 |
8.9824 USD |
5,732.8979 LEO |
8.9576 USD |
8.9200 USD |
9.0123 USD |
9.0122 USD |
| 2025-05-16 |
8.9135 USD |
9,065.4496 LEO |
8.7826 USD |
8.7778 USD |
8.9617 USD |
8.9525 USD |
| 2025-05-15 |
8.9194 USD |
77,922.8551 LEO |
8.8800 USD |
8.8000 USD |
9.0699 USD |
8.8464 USD |
| 2025-05-14 |
8.8224 USD |
7,053.3378 LEO |
8.7585 USD |
8.7309 USD |
8.8800 USD |
8.8708 USD |
| 2025-05-13 |
8.6509 USD |
8,418.4274 LEO |
8.6200 USD |
8.5674 USD |
8.7071 USD |
8.6800 USD |
| 2025-05-12 |
8.4981 USD |
11,796.5546 LEO |
8.3620 USD |
8.3072 USD |
8.6100 USD |
8.5200 USD |
| 2025-05-11 |
8.2888 USD |
4,089.7409 LEO |
8.2380 USD |
8.1804 USD |
8.4430 USD |
8.3209 USD |
| 2025-05-10 |
8.7216 USD |
5,080.9700 LEO |
8.7650 USD |
8.6217 USD |
8.7650 USD |
8.6217 USD |
| 2025-05-09 |
8.8007 USD |
67,246.3622 LEO |
8.8970 USD |
8.6739 USD |
8.9169 USD |
8.7362 USD |
| 2025-05-08 |
8.8007 USD |
24,871.4355 LEO |
8.7980 USD |
8.7180 USD |
8.8944 USD |
8.8899 USD |
| 2025-05-07 |
8.7617 USD |
9,024.5301 LEO |
8.7664 USD |
8.6977 USD |
8.7888 USD |
8.7888 USD |
| 2025-05-06 |
8.7006 USD |
14,245.4038 LEO |
8.7187 USD |
8.6028 USD |
8.7577 USD |
8.7488 USD |
| 2025-05-05 |
8.8579 USD |
57,587.1377 LEO |
9.1003 USD |
8.5765 USD |
9.1851 USD |
8.6874 USD |
| 2025-05-04 |
9.0690 USD |
11,703.2694 LEO |
8.9968 USD |
8.9473 USD |
9.1546 USD |
9.1510 USD |
| 2025-05-03 |
8.9785 USD |
8,597.8471 LEO |
8.9076 USD |
8.8444 USD |
8.9900 USD |
8.9885 USD |
| 2025-05-02 |
8.9554 USD |
9,841.6087 LEO |
8.9940 USD |
8.8222 USD |
8.9950 USD |
8.9433 USD |
| 2025-05-01 |
9.0088 USD |
57,487.9536 LEO |
9.1635 USD |
8.8971 USD |
9.2926 USD |
8.9950 USD |
| 2025-04-30 |
9.0917 USD |
9,000.0812 LEO |
9.0340 USD |
9.0121 USD |
9.1636 USD |
9.1635 USD |
| 2025-04-29 |
9.0493 USD |
18,931.1703 LEO |
9.0452 USD |
8.9989 USD |
9.0830 USD |
9.0740 USD |
| 2025-04-28 |
9.0774 USD |
12,402.8348 LEO |
9.0536 USD |
8.9595 USD |
9.0994 USD |
9.0830 USD |
| 2025-04-27 |
9.0925 USD |
8,817.1117 LEO |
9.0277 USD |
8.9944 USD |
9.1498 USD |
9.0991 USD |
| 2025-04-26 |
9.0727 USD |
10,375.2924 LEO |
8.9726 USD |
8.8938 USD |
9.1592 USD |
9.0940 USD |
| 2025-04-25 |
9.1250 USD |
26,496.3178 LEO |
9.2421 USD |
9.0000 USD |
9.3793 USD |
9.0174 USD |
| 2025-04-24 |
9.2597 USD |
9,376.6077 LEO |
9.1962 USD |
9.1614 USD |
9.2997 USD |
9.2980 USD |
| 2025-04-23 |
9.1525 USD |
10,630.9242 LEO |
9.1072 USD |
9.0574 USD |
9.1930 USD |
9.1739 USD |
| 2025-04-22 |
8.9963 USD |
29,347.6712 LEO |
9.0526 USD |
8.7843 USD |
9.2421 USD |
9.0759 USD |