Market [unlinked] / USD
Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
5.3009 USD |
14,327.9692 |
5.3890 USD |
5.1955 USD |
5.3900 USD |
5.3148 USD |
| 2022-08-23 |
5.1657 USD |
16,611.0417 |
5.1079 USD |
5.0858 USD |
5.2674 USD |
5.2674 USD |
| 2022-08-22 |
5.1150 USD |
9,399.7465 |
5.1185 USD |
5.0431 USD |
5.2076 USD |
5.0762 USD |
| 2022-08-21 |
5.1196 USD |
6,679.5769 |
5.0769 USD |
5.0222 USD |
5.2182 USD |
5.1977 USD |
| 2022-08-20 |
5.1994 USD |
13,555.5937 |
5.2067 USD |
5.0184 USD |
5.3497 USD |
5.0481 USD |
| 2022-08-19 |
5.2228 USD |
19,979.9236 |
5.3268 USD |
5.0833 USD |
5.3862 USD |
5.2548 USD |
| 2022-08-18 |
5.3217 USD |
10,812.2699 |
5.3011 USD |
5.1544 USD |
5.4000 USD |
5.3394 USD |
| 2022-08-17 |
5.3705 USD |
22,119.0328 |
5.2402 USD |
5.2336 USD |
5.4310 USD |
5.3128 USD |
| 2022-08-16 |
5.3007 USD |
22,232.9268 |
5.3846 USD |
5.1002 USD |
5.4568 USD |
5.1955 USD |
| 2022-08-15 |
5.3109 USD |
19,842.2867 |
5.1281 USD |
5.1178 USD |
5.3646 USD |
5.3646 USD |
| 2022-08-14 |
5.0358 USD |
30,234.7683 |
4.8922 USD |
4.8867 USD |
5.1465 USD |
5.1086 USD |
| 2022-08-13 |
4.9386 USD |
20,284.3079 |
4.7971 USD |
4.7963 USD |
5.0837 USD |
4.8870 USD |
| 2022-08-12 |
4.8012 USD |
14,844.4406 |
4.7017 USD |
4.7000 USD |
4.8759 USD |
4.8036 USD |
| 2022-08-11 |
4.7257 USD |
53,777.9229 |
4.7000 USD |
4.7000 USD |
4.8400 USD |
4.7059 USD |
| 2022-08-10 |
4.7814 USD |
83,120.3248 |
4.9453 USD |
4.7000 USD |
5.0900 USD |
4.7020 USD |
| 2022-08-09 |
4.7864 USD |
170,802.3035 |
4.8000 USD |
4.7500 USD |
4.9721 USD |
4.9680 USD |
| 2022-08-08 |
4.8617 USD |
117,573.7257 |
4.8990 USD |
4.8000 USD |
4.9586 USD |
4.8000 USD |
| 2022-08-07 |
4.9153 USD |
103,801.8629 |
4.9500 USD |
4.8990 USD |
5.0568 USD |
4.8990 USD |
| 2022-08-06 |
4.9656 USD |
72,746.2390 |
4.9519 USD |
4.9500 USD |
5.1064 USD |
4.9500 USD |
| 2022-08-05 |
4.9906 USD |
122,433.0369 |
5.0000 USD |
4.9500 USD |
5.1092 USD |
4.9513 USD |
| 2022-08-04 |
5.0070 USD |
166,442.1405 |
5.0151 USD |
5.0000 USD |
5.1927 USD |
5.0000 USD |
| 2022-08-03 |
5.0032 USD |
236,859.1964 |
5.0524 USD |
5.0000 USD |
5.1464 USD |
5.0290 USD |
| 2022-08-02 |
5.0438 USD |
95,121.8081 |
5.1900 USD |
5.0000 USD |
5.3400 USD |
5.0568 USD |
| 2022-08-01 |
5.0508 USD |
44,669.2355 |
5.0001 USD |
4.9999 USD |
5.1751 USD |
5.1570 USD |
| 2022-07-31 |
5.0147 USD |
83,042.5477 |
5.0611 USD |
5.0000 USD |
5.1952 USD |
5.0000 USD |
| 2022-07-30 |
5.1474 USD |
70,301.5772 |
5.1731 USD |
5.0802 USD |
5.2214 USD |
5.1292 USD |
| 2022-07-29 |
5.1844 USD |
34,139.1642 |
5.3229 USD |
5.0755 USD |
5.3457 USD |
5.1748 USD |
| 2022-07-28 |
5.2045 USD |
29,823.1052 |
5.1981 USD |
5.0517 USD |
5.3257 USD |
5.2822 USD |
| 2022-07-27 |
5.1479 USD |
19,873.6581 |
5.0946 USD |
5.0040 USD |
5.1982 USD |
5.1927 USD |
| 2022-07-26 |
5.0637 USD |
44,008.8007 |
5.0848 USD |
5.0041 USD |
5.1313 USD |
5.0946 USD |
| 2022-07-25 |
5.1647 USD |
31,214.3652 |
5.2117 USD |
5.0942 USD |
5.2866 USD |
5.1113 USD |
| 2022-07-24 |
5.2717 USD |
14,276.0436 |
5.2364 USD |
5.2003 USD |
5.3887 USD |
5.2438 USD |
| 2022-07-23 |
5.3640 USD |
21,413.2788 |
5.4095 USD |
5.1758 USD |
5.5995 USD |
5.2445 USD |
| 2022-07-22 |
5.4690 USD |
14,496.1110 |
5.4006 USD |
5.3780 USD |
5.5604 USD |
5.4119 USD |
| 2022-07-21 |
5.2671 USD |
37,415.5425 |
5.2442 USD |
5.2000 USD |
5.4105 USD |
5.3973 USD |
| 2022-07-20 |
5.3268 USD |
37,754.5756 |
5.3247 USD |
5.2014 USD |
5.4173 USD |
5.2128 USD |
| 2022-07-19 |
5.3236 USD |
69,708.5679 |
5.4369 USD |
5.1757 USD |
5.4749 USD |
5.3285 USD |
| 2022-07-18 |
5.2795 USD |
39,335.6197 |
5.2304 USD |
5.2064 USD |
5.4173 USD |
5.4085 USD |
| 2022-07-17 |
5.3599 USD |
73,663.5731 |
5.4000 USD |
5.2098 USD |
5.6110 USD |
5.4004 USD |
| 2022-07-16 |
5.3431 USD |
8,225.9814 |
5.3033 USD |
5.2811 USD |
5.4104 USD |
5.4007 USD |
| 2022-07-15 |
5.3624 USD |
70,967.3954 |
5.3999 USD |
5.2018 USD |
5.6051 USD |
5.2899 USD |
| 2022-07-14 |
5.3119 USD |
92,063.6029 |
5.2800 USD |
5.1976 USD |
5.4750 USD |
5.3971 USD |
| 2022-07-13 |
5.4183 USD |
135,166.3854 |
5.3703 USD |
5.3350 USD |
5.5627 USD |
5.3451 USD |
| 2022-07-12 |
5.4345 USD |
38,762.4305 |
5.4008 USD |
5.3700 USD |
5.4842 USD |
5.4000 USD |
| 2022-07-11 |
5.5491 USD |
74,059.2264 |
5.6278 USD |
5.3775 USD |
5.7184 USD |
5.4053 USD |
| 2022-07-10 |
5.7734 USD |
40,546.4909 |
5.6962 USD |
5.6272 USD |
5.9178 USD |
5.6373 USD |
| 2022-07-09 |
5.7516 USD |
26,315.7173 |
5.7000 USD |
5.6877 USD |
5.8300 USD |
5.7001 USD |
| 2022-07-08 |
5.7722 USD |
37,542.9144 |
5.7840 USD |
5.6877 USD |
5.8466 USD |
5.7106 USD |
| 2022-07-07 |
5.8254 USD |
27,388.0830 |
5.8037 USD |
5.7613 USD |
5.9454 USD |
5.7853 USD |
| 2022-07-06 |
5.7958 USD |
25,608.1871 |
5.7328 USD |
5.7033 USD |
5.9587 USD |
5.8036 USD |