Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
3.0506 USD |
89,508.7935 LEO |
3.0243 USD |
3.0070 USD |
3.0577 USD |
3.0396 USD |
| 2021-09-12 |
3.0465 USD |
62,243.9566 LEO |
3.0598 USD |
3.0046 USD |
3.0598 USD |
3.0423 USD |
| 2021-09-11 |
3.0530 USD |
61,674.7416 LEO |
3.0312 USD |
3.0002 USD |
3.0600 USD |
3.0598 USD |
| 2021-09-10 |
3.0680 USD |
293,311.6618 LEO |
3.1202 USD |
2.9816 USD |
3.1365 USD |
3.0314 USD |
| 2021-09-09 |
3.1203 USD |
91,903.4949 LEO |
3.1163 USD |
3.0574 USD |
3.1545 USD |
3.1202 USD |
| 2021-09-08 |
3.1295 USD |
127,071.9861 LEO |
3.1419 USD |
3.0548 USD |
3.1940 USD |
3.1105 USD |
| 2021-09-07 |
3.0989 USD |
499,196.3703 LEO |
2.9780 USD |
2.9000 USD |
3.1950 USD |
3.1732 USD |
| 2021-09-06 |
2.9696 USD |
651,031.7708 LEO |
2.9789 USD |
2.9399 USD |
3.1404 USD |
2.9671 USD |
| 2021-09-05 |
2.9421 USD |
438,554.7149 LEO |
2.9970 USD |
2.8877 USD |
3.0098 USD |
2.9685 USD |
| 2021-09-04 |
2.9896 USD |
107,439.7605 LEO |
2.9958 USD |
2.9700 USD |
3.0090 USD |
2.9970 USD |
| 2021-09-03 |
2.9632 USD |
253,053.8260 LEO |
2.9475 USD |
2.9010 USD |
3.0010 USD |
3.0010 USD |
| 2021-09-02 |
2.9134 USD |
190,290.3514 LEO |
2.9580 USD |
2.8500 USD |
2.9600 USD |
2.9550 USD |
| 2021-09-01 |
2.9543 USD |
226,029.8819 LEO |
2.9521 USD |
2.8400 USD |
2.9600 USD |
2.9580 USD |
| 2021-08-31 |
2.9588 USD |
183,218.0249 LEO |
3.0096 USD |
2.8989 USD |
3.0100 USD |
2.9507 USD |
| 2021-08-30 |
2.9818 USD |
118,806.2626 LEO |
2.9766 USD |
2.9501 USD |
3.0100 USD |
3.0078 USD |
| 2021-08-29 |
2.9477 USD |
119,030.1206 LEO |
3.0087 USD |
2.9000 USD |
3.0100 USD |
2.9766 USD |
| 2021-08-28 |
3.0013 USD |
39,340.1900 LEO |
2.9983 USD |
2.9573 USD |
3.0100 USD |
3.0081 USD |
| 2021-08-27 |
2.9893 USD |
72,374.2381 LEO |
2.9438 USD |
2.9276 USD |
3.0220 USD |
3.0046 USD |
| 2021-08-26 |
2.9549 USD |
247,032.9459 LEO |
2.9613 USD |
2.8999 USD |
3.0264 USD |
2.9438 USD |
| 2021-08-25 |
2.9494 USD |
115,190.5383 LEO |
2.9000 USD |
2.8665 USD |
3.0105 USD |
2.9549 USD |
| 2021-08-24 |
2.9873 USD |
156,095.7921 LEO |
3.0077 USD |
2.8651 USD |
3.0350 USD |
2.8789 USD |
| 2021-08-23 |
2.9958 USD |
99,836.4646 LEO |
2.9751 USD |
2.9751 USD |
3.0247 USD |
2.9979 USD |
| 2021-08-22 |
2.9705 USD |
62,220.9157 LEO |
2.9944 USD |
2.9511 USD |
3.0177 USD |
2.9751 USD |
| 2021-08-21 |
3.0007 USD |
91,188.6296 LEO |
2.9768 USD |
2.9671 USD |
3.0250 USD |
2.9920 USD |
| 2021-08-20 |
2.9973 USD |
120,361.7045 LEO |
2.9904 USD |
2.9269 USD |
3.0253 USD |
2.9666 USD |
| 2021-08-19 |
2.9647 USD |
80,974.3062 LEO |
2.9800 USD |
2.9345 USD |
2.9800 USD |
2.9800 USD |
| 2021-08-18 |
2.9645 USD |
84,545.0839 LEO |
2.9800 USD |
2.9254 USD |
2.9800 USD |
2.9800 USD |
| 2021-08-17 |
2.9922 USD |
106,217.3586 LEO |
3.0048 USD |
2.9418 USD |
3.0300 USD |
2.9799 USD |
| 2021-08-16 |
2.9935 USD |
131,681.2936 LEO |
3.0041 USD |
2.9507 USD |
3.0263 USD |
3.0013 USD |
| 2021-08-15 |
3.0002 USD |
95,438.0233 LEO |
3.0039 USD |
2.9589 USD |
3.0223 USD |
2.9971 USD |
| 2021-08-14 |
2.9979 USD |
93,677.1062 LEO |
2.9750 USD |
2.9440 USD |
3.0100 USD |
3.0009 USD |
| 2021-08-13 |
2.9818 USD |
93,725.5670 LEO |
2.9535 USD |
2.9425 USD |
3.0099 USD |
2.9750 USD |
| 2021-08-12 |
2.9245 USD |
95,721.3293 LEO |
2.8969 USD |
2.8651 USD |
3.0081 USD |
2.9515 USD |
| 2021-08-11 |
2.8882 USD |
136,165.4073 LEO |
2.9974 USD |
2.8300 USD |
3.0105 USD |
2.8960 USD |
| 2021-08-10 |
2.9576 USD |
78,786.1367 LEO |
2.9857 USD |
2.8501 USD |
3.0000 USD |
2.9932 USD |
| 2021-08-09 |
2.8290 USD |
341,105.1755 LEO |
3.0075 USD |
2.6850 USD |
3.0092 USD |
2.9857 USD |
| 2021-08-08 |
2.9907 USD |
93,587.2780 LEO |
3.0047 USD |
2.9542 USD |
3.0749 USD |
3.0060 USD |
| 2021-08-07 |
3.0082 USD |
166,867.9615 LEO |
3.0000 USD |
2.9729 USD |
3.0556 USD |
3.0047 USD |
| 2021-08-06 |
2.9985 USD |
123,683.2018 LEO |
3.0068 USD |
2.9863 USD |
3.0890 USD |
3.0000 USD |
| 2021-08-05 |
3.0047 USD |
103,201.9908 LEO |
3.0103 USD |
2.9774 USD |
3.0586 USD |
3.0099 USD |
| 2021-08-04 |
3.0036 USD |
71,302.8766 LEO |
3.0086 USD |
2.9839 USD |
3.0424 USD |
3.0072 USD |
| 2021-08-03 |
3.0304 USD |
87,603.8980 LEO |
3.1000 USD |
2.9801 USD |
3.1000 USD |
3.0103 USD |
| 2021-08-02 |
2.9953 USD |
120,602.6698 LEO |
3.1387 USD |
2.7049 USD |
3.1388 USD |
3.1000 USD |
| 2021-08-01 |
3.0398 USD |
107,650.6337 LEO |
3.0747 USD |
2.9232 USD |
3.1153 USD |
3.0980 USD |
| 2021-07-31 |
3.0460 USD |
57,567.5815 LEO |
3.0300 USD |
3.0112 USD |
3.0749 USD |
3.0748 USD |
| 2021-07-30 |
2.8975 USD |
66,586.2577 LEO |
2.7853 USD |
2.7852 USD |
3.0300 USD |
3.0300 USD |
| 2021-07-29 |
2.8801 USD |
145,409.9092 LEO |
3.1078 USD |
2.6750 USD |
3.1078 USD |
2.7852 USD |
| 2021-07-28 |
2.8801 USD |
165,351.8074 LEO |
2.8356 USD |
2.7025 USD |
3.1078 USD |
3.1078 USD |
| 2021-07-27 |
2.7902 USD |
134,160.6354 LEO |
2.7899 USD |
2.6750 USD |
2.9100 USD |
2.8170 USD |
| 2021-07-26 |
2.7785 USD |
296,376.3561 LEO |
2.7447 USD |
2.5371 USD |
3.0454 USD |
2.7897 USD |