Market [unlinked] / USD
Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
5.9396 USD |
26,976.2469 |
5.7862 USD |
5.7611 USD |
6.1380 USD |
6.1380 USD |
| 2022-03-26 |
5.9281 USD |
25,238.3741 |
5.9358 USD |
5.7793 USD |
5.9902 USD |
5.7794 USD |
| 2022-03-25 |
5.9218 USD |
43,549.7492 |
6.0222 USD |
5.7500 USD |
6.0499 USD |
5.9358 USD |
| 2022-03-24 |
6.0069 USD |
37,579.9420 |
6.0468 USD |
5.9200 USD |
6.1509 USD |
6.0136 USD |
| 2022-03-23 |
6.0215 USD |
23,429.0496 |
6.1887 USD |
5.9586 USD |
6.2405 USD |
6.0469 USD |
| 2022-03-22 |
6.1953 USD |
38,201.8113 |
6.1941 USD |
6.0070 USD |
6.2500 USD |
6.1990 USD |
| 2022-03-21 |
6.1282 USD |
19,923.1943 |
6.0637 USD |
6.0421 USD |
6.2163 USD |
6.1285 USD |
| 2022-03-20 |
6.0973 USD |
17,308.7549 |
6.0554 USD |
5.9597 USD |
6.1065 USD |
6.0878 USD |
| 2022-03-19 |
6.1035 USD |
25,293.7055 |
6.0889 USD |
6.0031 USD |
6.2470 USD |
6.0358 USD |
| 2022-03-18 |
6.1499 USD |
53,717.2160 |
6.2395 USD |
5.9814 USD |
6.2500 USD |
6.0974 USD |
| 2022-03-17 |
6.1713 USD |
19,175.2477 |
5.9995 USD |
5.9995 USD |
6.2427 USD |
6.2427 USD |
| 2022-03-16 |
6.0593 USD |
86,521.6754 |
5.9050 USD |
5.7500 USD |
6.2500 USD |
6.0423 USD |
| 2022-03-15 |
5.8982 USD |
24,611.5380 |
5.8949 USD |
5.8283 USD |
5.9100 USD |
5.8735 USD |
| 2022-03-14 |
5.8499 USD |
43,672.7371 |
5.8124 USD |
5.7616 USD |
5.8838 USD |
5.8836 USD |
| 2022-03-13 |
5.8365 USD |
18,734.0282 |
5.8489 USD |
5.8022 USD |
5.8490 USD |
5.8181 USD |
| 2022-03-12 |
5.8309 USD |
16,299.9859 |
5.8435 USD |
5.8040 USD |
5.8490 USD |
5.8352 USD |
| 2022-03-11 |
5.8428 USD |
31,975.6219 |
5.8489 USD |
5.8040 USD |
5.8490 USD |
5.8301 USD |
| 2022-03-10 |
5.8423 USD |
25,337.1275 |
5.8487 USD |
5.8023 USD |
5.8490 USD |
5.8427 USD |
| 2022-03-09 |
5.7729 USD |
34,392.8625 |
5.6708 USD |
5.5926 USD |
5.8954 USD |
5.8489 USD |
| 2022-03-08 |
5.5506 USD |
24,144.4943 |
5.3806 USD |
5.3806 USD |
5.6988 USD |
5.6538 USD |
| 2022-03-07 |
5.3936 USD |
28,757.2015 |
5.3709 USD |
5.2962 USD |
5.5301 USD |
5.5301 USD |
| 2022-03-06 |
5.3590 USD |
20,500.4407 |
5.3562 USD |
5.3213 USD |
5.3886 USD |
5.3713 USD |
| 2022-03-05 |
5.3578 USD |
33,538.5499 |
5.5370 USD |
5.3214 USD |
5.5370 USD |
5.3562 USD |
| 2022-03-04 |
5.6254 USD |
49,803.8491 |
5.6204 USD |
5.5001 USD |
5.9200 USD |
5.5402 USD |
| 2022-03-03 |
5.7208 USD |
37,338.1688 |
5.9315 USD |
5.5779 USD |
5.9458 USD |
5.6126 USD |
| 2022-03-02 |
5.9032 USD |
29,921.4668 |
5.9494 USD |
5.7320 USD |
5.9500 USD |
5.9370 USD |
| 2022-03-01 |
5.9500 USD |
118,090.6967 |
5.9526 USD |
5.7000 USD |
6.1000 USD |
5.9499 USD |
| 2022-02-28 |
5.9267 USD |
38,902.9997 |
5.9652 USD |
5.7030 USD |
6.1145 USD |
5.8320 USD |
| 2022-02-27 |
6.0316 USD |
29,475.3250 |
6.0606 USD |
5.9300 USD |
6.1149 USD |
5.9314 USD |
| 2022-02-26 |
5.9589 USD |
24,463.0974 |
5.9174 USD |
5.8874 USD |
6.1000 USD |
6.0628 USD |
| 2022-02-25 |
5.8198 USD |
27,647.1509 |
5.7137 USD |
5.6823 USD |
5.9087 USD |
5.8964 USD |
| 2022-02-24 |
5.7060 USD |
125,532.3546 |
6.1032 USD |
5.3285 USD |
6.2046 USD |
5.7180 USD |
| 2022-02-23 |
6.2205 USD |
142,413.2694 |
5.8481 USD |
5.8185 USD |
6.3500 USD |
6.1102 USD |
| 2022-02-22 |
5.7917 USD |
30,653.7892 |
5.8790 USD |
5.7611 USD |
5.8922 USD |
5.8240 USD |
| 2022-02-21 |
5.8758 USD |
44,507.1649 |
5.7714 USD |
5.7307 USD |
6.0124 USD |
5.8937 USD |
| 2022-02-20 |
5.7762 USD |
28,450.9424 |
5.7961 USD |
5.6704 USD |
5.8464 USD |
5.7452 USD |
| 2022-02-19 |
5.6950 USD |
28,468.9599 |
5.6781 USD |
5.5865 USD |
5.7853 USD |
5.7853 USD |
| 2022-02-18 |
5.6173 USD |
35,643.3459 |
5.5808 USD |
5.5238 USD |
5.7188 USD |
5.7081 USD |
| 2022-02-17 |
5.7323 USD |
42,431.0038 |
5.8619 USD |
5.5511 USD |
5.8796 USD |
5.5706 USD |
| 2022-02-16 |
5.8279 USD |
54,664.3085 |
5.9486 USD |
5.7308 USD |
5.9951 USD |
5.8440 USD |
| 2022-02-15 |
6.1537 USD |
72,813.4809 |
5.8476 USD |
5.8225 USD |
6.2450 USD |
5.9404 USD |
| 2022-02-14 |
5.8543 USD |
30,505.2259 |
5.8566 USD |
5.7987 USD |
5.9459 USD |
5.8607 USD |
| 2022-02-13 |
5.8748 USD |
29,343.9758 |
5.9361 USD |
5.8224 USD |
5.9550 USD |
5.8373 USD |
| 2022-02-12 |
5.8655 USD |
70,675.5352 |
6.1867 USD |
5.7407 USD |
6.2092 USD |
5.9401 USD |
| 2022-02-11 |
6.2139 USD |
80,001.7387 |
6.1328 USD |
6.0000 USD |
6.5195 USD |
6.1551 USD |
| 2022-02-10 |
6.3842 USD |
396,757.0342 |
6.7966 USD |
6.1000 USD |
7.0953 USD |
6.1415 USD |
| 2022-02-09 |
7.2617 USD |
626,601.2264 |
7.5798 USD |
6.6066 USD |
7.6200 USD |
6.7011 USD |
| 2022-02-08 |
6.8900 USD |
1,902,149.4237 |
4.8298 USD |
4.8200 USD |
8.1443 USD |
6.8408 USD |
| 2022-02-07 |
5.1174 USD |
107,940.5966 |
5.0878 USD |
4.8500 USD |
5.3318 USD |
4.8629 USD |
| 2022-02-06 |
4.8864 USD |
122,206.3805 |
4.7935 USD |
4.5160 USD |
5.2000 USD |
5.1527 USD |