Market [unlinked] / USD
Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
4.7975 USD |
140,369.1080 |
5.1583 USD |
4.7743 USD |
5.1940 USD |
4.8004 USD |
| 2022-02-04 |
4.9391 USD |
482,547.9464 |
4.1115 USD |
4.0861 USD |
5.4493 USD |
5.1814 USD |
| 2022-02-03 |
4.0639 USD |
52,038.9389 |
4.1355 USD |
3.9602 USD |
4.1831 USD |
4.1116 USD |
| 2022-02-02 |
4.1270 USD |
322,504.5634 |
4.2589 USD |
3.9603 USD |
4.5496 USD |
4.1296 USD |
| 2022-02-01 |
3.9200 USD |
224,153.9749 |
3.7107 USD |
3.7000 USD |
4.2000 USD |
4.2000 USD |
| 2022-01-31 |
3.5572 USD |
145,290.8208 |
3.5921 USD |
3.3547 USD |
3.7198 USD |
3.7198 USD |
| 2022-01-30 |
3.5779 USD |
35,784.3792 |
3.4870 USD |
3.4696 USD |
3.5891 USD |
3.5891 USD |
| 2022-01-29 |
3.4796 USD |
128,926.5283 |
3.4679 USD |
3.3634 USD |
3.4900 USD |
3.4807 USD |
| 2022-01-28 |
3.4382 USD |
67,355.9360 |
3.4852 USD |
3.3997 USD |
3.4900 USD |
3.4710 USD |
| 2022-01-27 |
3.5180 USD |
52,382.6505 |
3.5940 USD |
3.4453 USD |
3.6000 USD |
3.4892 USD |
| 2022-01-26 |
3.5558 USD |
111,290.8676 |
3.5151 USD |
3.3930 USD |
3.6226 USD |
3.5940 USD |
| 2022-01-25 |
3.4364 USD |
91,528.8983 |
3.5477 USD |
3.3545 USD |
3.5636 USD |
3.5028 USD |
| 2022-01-24 |
3.5538 USD |
134,539.5272 |
3.5571 USD |
3.4717 USD |
3.6295 USD |
3.5489 USD |
| 2022-01-23 |
3.5485 USD |
87,252.7058 |
3.6015 USD |
3.5397 USD |
3.6907 USD |
3.5501 USD |
| 2022-01-22 |
3.5791 USD |
120,301.5960 |
3.5346 USD |
3.3789 USD |
3.6162 USD |
3.5800 USD |
| 2022-01-21 |
3.6122 USD |
168,173.2694 |
3.7088 USD |
3.5200 USD |
3.8110 USD |
3.5800 USD |
| 2022-01-20 |
3.6636 USD |
30,590.3643 |
3.6568 USD |
3.6430 USD |
3.6936 USD |
3.6936 USD |
| 2022-01-19 |
3.6391 USD |
100,529.0817 |
3.6760 USD |
3.4655 USD |
3.6848 USD |
3.6336 USD |
| 2022-01-18 |
3.6665 USD |
61,703.8037 |
3.7699 USD |
3.6572 USD |
3.8445 USD |
3.6696 USD |
| 2022-01-17 |
3.7915 USD |
46,558.2355 |
3.7853 USD |
3.7407 USD |
3.8849 USD |
3.7700 USD |
| 2022-01-16 |
3.7790 USD |
48,891.9615 |
3.7698 USD |
3.7407 USD |
3.8694 USD |
3.7814 USD |
| 2022-01-15 |
3.7804 USD |
98,553.3681 |
3.7699 USD |
3.7592 USD |
3.8657 USD |
3.7698 USD |
| 2022-01-14 |
3.7688 USD |
120,813.2820 |
3.8032 USD |
3.7653 USD |
3.8897 USD |
3.7700 USD |
| 2022-01-13 |
3.8033 USD |
47,458.4381 |
3.8595 USD |
3.8029 USD |
3.8731 USD |
3.8037 USD |
| 2022-01-12 |
3.8549 USD |
56,324.2239 |
3.7323 USD |
3.7323 USD |
3.8597 USD |
3.8595 USD |
| 2022-01-11 |
3.7323 USD |
108,363.0367 |
3.7419 USD |
3.7323 USD |
3.7742 USD |
3.7323 USD |
| 2022-01-10 |
3.7561 USD |
99,416.5261 |
3.7652 USD |
3.7200 USD |
3.8299 USD |
3.7423 USD |
| 2022-01-09 |
3.8289 USD |
59,822.3607 |
3.7737 USD |
3.7545 USD |
3.8597 USD |
3.8024 USD |
| 2022-01-08 |
3.6093 USD |
112,939.7956 |
3.5714 USD |
3.5639 USD |
3.7731 USD |
3.7729 USD |
| 2022-01-07 |
3.7507 USD |
138,401.5140 |
3.7699 USD |
3.5361 USD |
3.8529 USD |
3.5667 USD |
| 2022-01-06 |
3.8158 USD |
158,799.8842 |
3.7957 USD |
3.7568 USD |
3.8529 USD |
3.7699 USD |
| 2022-01-05 |
3.8078 USD |
125,186.5915 |
3.7792 USD |
3.7569 USD |
3.8400 USD |
3.8350 USD |
| 2022-01-04 |
3.7926 USD |
64,565.5951 |
3.7910 USD |
3.7583 USD |
3.8326 USD |
3.7794 USD |
| 2022-01-03 |
3.7823 USD |
72,079.6050 |
3.7845 USD |
3.7434 USD |
3.8200 USD |
3.7687 USD |
| 2022-01-02 |
3.8041 USD |
36,398.2755 |
3.7989 USD |
3.7845 USD |
3.8326 USD |
3.7845 USD |
| 2022-01-01 |
3.7959 USD |
51,237.5980 |
3.7698 USD |
3.7607 USD |
3.8292 USD |
3.7990 USD |
| 2021-12-31 |
3.7929 USD |
152,643.9782 |
3.8089 USD |
3.7256 USD |
3.8292 USD |
3.7677 USD |
| 2021-12-30 |
3.7696 USD |
149,130.1240 |
3.7411 USD |
3.7314 USD |
3.8055 USD |
3.8054 USD |
| 2021-12-29 |
3.6744 USD |
88,098.4598 |
3.6000 USD |
3.5979 USD |
3.7286 USD |
3.6945 USD |
| 2021-12-28 |
3.4948 USD |
126,463.4122 |
3.4605 USD |
3.4021 USD |
3.6071 USD |
3.5992 USD |
| 2021-12-27 |
3.4647 USD |
132,353.1592 |
3.4826 USD |
3.4512 USD |
3.6351 USD |
3.4602 USD |
| 2021-12-26 |
3.5588 USD |
88,621.7843 |
3.5513 USD |
3.4655 USD |
3.5731 USD |
3.5495 USD |
| 2021-12-25 |
3.5548 USD |
99,823.4550 |
3.5810 USD |
3.5454 USD |
3.7030 USD |
3.5504 USD |
| 2021-12-24 |
3.6017 USD |
71,472.9040 |
3.6045 USD |
3.5601 USD |
3.6452 USD |
3.5612 USD |
| 2021-12-23 |
3.6327 USD |
129,507.0032 |
3.5992 USD |
3.5585 USD |
3.7200 USD |
3.6276 USD |
| 2021-12-22 |
3.6388 USD |
121,906.5604 |
3.6026 USD |
3.5900 USD |
3.7200 USD |
3.5991 USD |
| 2021-12-21 |
3.6732 USD |
83,183.7047 |
3.5742 USD |
3.5742 USD |
3.7200 USD |
3.6779 USD |
| 2021-12-20 |
3.5753 USD |
85,904.2449 |
3.4761 USD |
3.4761 USD |
3.6366 USD |
3.5737 USD |
| 2021-12-19 |
3.5032 USD |
95,452.9292 |
3.5160 USD |
3.4541 USD |
3.6167 USD |
3.4774 USD |
| 2021-12-18 |
3.5670 USD |
117,036.0393 |
3.6073 USD |
3.4816 USD |
3.6465 USD |
3.5164 USD |