Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-03 |
1.1941 USD |
54,297.7905 LEO |
1.1881 USD |
1.1850 USD |
1.2174 USD |
1.2000 USD |
| 2020-06-02 |
1.1957 USD |
148,182.6565 LEO |
1.2033 USD |
1.1501 USD |
1.2105 USD |
1.1881 USD |
| 2020-06-01 |
1.1985 USD |
89,941.6529 LEO |
1.1937 USD |
1.1422 USD |
1.2033 USD |
1.2033 USD |
| 2020-05-31 |
1.1900 USD |
41,035.1778 LEO |
1.1862 USD |
1.1852 USD |
1.1945 USD |
1.1937 USD |
| 2020-05-30 |
1.1808 USD |
56,605.3939 LEO |
1.1754 USD |
1.1673 USD |
1.1862 USD |
1.1862 USD |
| 2020-05-29 |
1.1727 USD |
46,688.1598 LEO |
1.1700 USD |
1.1630 USD |
1.1761 USD |
1.1754 USD |
| 2020-05-28 |
1.1620 USD |
51,750.0495 LEO |
1.1540 USD |
1.1501 USD |
1.1700 USD |
1.1699 USD |
| 2020-05-27 |
1.1514 USD |
40,413.7172 LEO |
1.1488 USD |
1.1388 USD |
1.1540 USD |
1.1540 USD |
| 2020-05-26 |
1.1486 USD |
32,573.6734 LEO |
1.1484 USD |
1.1456 USD |
1.1488 USD |
1.1488 USD |
| 2020-05-25 |
1.1480 USD |
34,630.0733 LEO |
1.1475 USD |
1.1388 USD |
1.1485 USD |
1.1484 USD |
| 2020-05-24 |
1.1461 USD |
38,696.9997 LEO |
1.1447 USD |
1.1357 USD |
1.1476 USD |
1.1475 USD |
| 2020-05-23 |
1.1425 USD |
25,837.8985 LEO |
1.1402 USD |
1.1360 USD |
1.1448 USD |
1.1447 USD |
| 2020-05-22 |
1.1356 USD |
68,203.0349 LEO |
1.1310 USD |
1.1309 USD |
1.1402 USD |
1.1402 USD |
| 2020-05-21 |
1.1253 USD |
80,055.3328 LEO |
1.1195 USD |
1.1081 USD |
1.1310 USD |
1.1310 USD |
| 2020-05-20 |
1.1062 USD |
125,663.8261 LEO |
1.0924 USD |
1.0891 USD |
1.1200 USD |
1.1199 USD |
| 2020-05-19 |
1.0916 USD |
40,127.2479 LEO |
1.0908 USD |
1.0890 USD |
1.0925 USD |
1.0924 USD |
| 2020-05-18 |
1.0911 USD |
45,377.3523 LEO |
1.0913 USD |
1.0889 USD |
1.0925 USD |
1.0908 USD |
| 2020-05-17 |
1.0907 USD |
49,499.6892 LEO |
1.0901 USD |
1.0884 USD |
1.0913 USD |
1.0913 USD |
| 2020-05-16 |
1.0901 USD |
41,890.1229 LEO |
1.0900 USD |
1.0848 USD |
1.0903 USD |
1.0901 USD |
| 2020-05-15 |
1.0882 USD |
44,903.7441 LEO |
1.0863 USD |
1.0806 USD |
1.0900 USD |
1.0900 USD |
| 2020-05-14 |
1.0872 USD |
108,855.4652 LEO |
1.0879 USD |
1.0575 USD |
1.0891 USD |
1.0864 USD |
| 2020-05-13 |
1.0870 USD |
41,187.3173 LEO |
1.0861 USD |
1.0813 USD |
1.0879 USD |
1.0879 USD |
| 2020-05-12 |
1.0863 USD |
26,173.7880 LEO |
1.0865 USD |
1.0814 USD |
1.0866 USD |
1.0861 USD |
| 2020-05-11 |
1.0841 USD |
75,559.0766 LEO |
1.0816 USD |
1.0786 USD |
1.0866 USD |
1.0865 USD |
| 2020-05-10 |
1.0800 USD |
268,433.8895 LEO |
1.0780 USD |
1.0532 USD |
1.0829 USD |
1.0819 USD |
| 2020-05-09 |
1.0745 USD |
116,375.6475 LEO |
1.0710 USD |
1.0679 USD |
1.0780 USD |
1.0779 USD |
| 2020-05-08 |
1.0680 USD |
65,051.3060 LEO |
1.0649 USD |
1.0600 USD |
1.0710 USD |
1.0710 USD |
| 2020-05-07 |
1.0607 USD |
79,295.8332 LEO |
1.0564 USD |
1.0523 USD |
1.0660 USD |
1.0649 USD |
| 2020-05-06 |
1.0567 USD |
52,448.6540 LEO |
1.0570 USD |
1.0501 USD |
1.0652 USD |
1.0564 USD |
| 2020-05-05 |
1.0646 USD |
41,591.1842 LEO |
1.0661 USD |
1.0551 USD |
1.0699 USD |
1.0631 USD |
| 2020-05-04 |
1.0647 USD |
58,405.5583 LEO |
1.0633 USD |
1.0568 USD |
1.0662 USD |
1.0661 USD |
| 2020-05-03 |
1.0647 USD |
47,943.4887 LEO |
1.0663 USD |
1.0581 USD |
1.0710 USD |
1.0631 USD |
| 2020-05-02 |
1.0636 USD |
52,252.1080 LEO |
1.0609 USD |
1.0551 USD |
1.0665 USD |
1.0663 USD |
| 2020-05-01 |
1.0667 USD |
58,535.8447 LEO |
1.0724 USD |
1.0551 USD |
1.0730 USD |
1.0610 USD |
| 2020-04-30 |
1.0723 USD |
159,427.8340 LEO |
1.0721 USD |
1.0550 USD |
1.0774 USD |
1.0724 USD |
| 2020-04-29 |
1.0647 USD |
169,077.5292 LEO |
1.0573 USD |
1.0421 USD |
1.0800 USD |
1.0721 USD |
| 2020-04-28 |
1.0587 USD |
37,146.7283 LEO |
1.0600 USD |
1.0438 USD |
1.0600 USD |
1.0573 USD |
| 2020-04-27 |
1.0593 USD |
53,464.0093 LEO |
1.0585 USD |
1.0541 USD |
1.0600 USD |
1.0600 USD |
| 2020-04-26 |
1.0585 USD |
52,224.0388 LEO |
1.0581 USD |
1.0560 USD |
1.0590 USD |
1.0589 USD |
| 2020-04-25 |
1.0579 USD |
37,607.2737 LEO |
1.0578 USD |
1.0560 USD |
1.0587 USD |
1.0580 USD |
| 2020-04-24 |
1.0574 USD |
31,183.9536 LEO |
1.0569 USD |
1.0534 USD |
1.0580 USD |
1.0578 USD |
| 2020-04-23 |
1.0567 USD |
62,014.4229 LEO |
1.0563 USD |
1.0491 USD |
1.0570 USD |
1.0570 USD |
| 2020-04-22 |
1.0516 USD |
44,855.0496 LEO |
1.0468 USD |
1.0459 USD |
1.0570 USD |
1.0563 USD |
| 2020-04-21 |
1.0478 USD |
25,320.8326 LEO |
1.0456 USD |
1.0430 USD |
1.0500 USD |
1.0500 USD |
| 2020-04-20 |
1.0441 USD |
43,535.8586 LEO |
1.0425 USD |
1.0399 USD |
1.0456 USD |
1.0456 USD |
| 2020-04-19 |
1.0413 USD |
49,653.8049 LEO |
1.0400 USD |
1.0369 USD |
1.0430 USD |
1.0425 USD |
| 2020-04-18 |
1.0413 USD |
34,394.6764 LEO |
1.0426 USD |
1.0369 USD |
1.0430 USD |
1.0400 USD |
| 2020-04-17 |
1.0418 USD |
29,606.7858 LEO |
1.0407 USD |
1.0386 USD |
1.0430 USD |
1.0429 USD |
| 2020-04-16 |
1.0398 USD |
50,634.4227 LEO |
1.0389 USD |
1.0303 USD |
1.0436 USD |
1.0406 USD |
| 2020-04-15 |
1.0292 USD |
37,157.8899 LEO |
1.0226 USD |
1.0172 USD |
1.0436 USD |
1.0357 USD |