Market [unlinked] / USD
Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
1.3375 USD |
1,721,160.1288 |
1.3450 USD |
1.2300 USD |
1.3450 USD |
1.3300 USD |
| 2019-07-17 |
1.3469 USD |
1,594,499.1807 |
1.3487 USD |
1.2586 USD |
1.3800 USD |
1.3450 USD |
| 2019-07-16 |
1.4005 USD |
1,467,220.6125 |
1.4522 USD |
1.3298 USD |
1.4600 USD |
1.3487 USD |
| 2019-07-15 |
1.4318 USD |
1,401,541.9775 |
1.4114 USD |
1.3651 USD |
1.4691 USD |
1.4522 USD |
| 2019-07-14 |
1.4194 USD |
989,151.5295 |
1.4273 USD |
1.3899 USD |
1.4400 USD |
1.4114 USD |
| 2019-07-13 |
1.4594 USD |
317,252.0505 |
1.4910 USD |
1.4200 USD |
1.5000 USD |
1.4277 USD |
| 2019-07-12 |
1.5005 USD |
884,442.0049 |
1.5099 USD |
1.4230 USD |
1.5269 USD |
1.4910 USD |
| 2019-07-11 |
1.5092 USD |
1,378,150.0969 |
1.5085 USD |
1.4600 USD |
1.5700 USD |
1.5099 USD |
| 2019-07-10 |
1.5472 USD |
1,338,819.5582 |
1.5868 USD |
1.4900 USD |
1.5900 USD |
1.5075 USD |
| 2019-07-09 |
1.5979 USD |
2,329,934.4887 |
1.6090 USD |
1.4500 USD |
1.6189 USD |
1.5868 USD |