Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
2.1018 USD |
334,721.9685 LEO |
2.0940 USD |
2.0916 USD |
2.1245 USD |
2.1101 USD |
| 2021-03-24 |
2.1103 USD |
129,526.1704 LEO |
2.1051 USD |
2.0916 USD |
2.1247 USD |
2.0977 USD |
| 2021-03-23 |
2.1125 USD |
98,321.6897 LEO |
2.1143 USD |
2.1050 USD |
2.1223 USD |
2.1051 USD |
| 2021-03-22 |
2.1180 USD |
123,394.3660 LEO |
2.1183 USD |
2.1142 USD |
2.1223 USD |
2.1143 USD |
| 2021-03-21 |
2.1129 USD |
131,431.1929 LEO |
2.1057 USD |
2.1050 USD |
2.1200 USD |
2.1183 USD |
| 2021-03-20 |
2.1056 USD |
103,733.0726 LEO |
2.0937 USD |
2.0916 USD |
2.1177 USD |
2.1060 USD |
| 2021-03-19 |
2.1083 USD |
85,456.3872 LEO |
2.1169 USD |
2.0913 USD |
2.1177 USD |
2.0937 USD |
| 2021-03-18 |
2.1103 USD |
239,493.5845 LEO |
2.1005 USD |
2.0799 USD |
2.1177 USD |
2.1173 USD |
| 2021-03-17 |
2.0998 USD |
334,535.0222 LEO |
2.0494 USD |
2.0459 USD |
2.1150 USD |
2.1082 USD |
| 2021-03-16 |
2.0477 USD |
158,364.0932 LEO |
2.0444 USD |
2.0356 USD |
2.0790 USD |
2.0494 USD |
| 2021-03-15 |
2.0109 USD |
141,858.1202 LEO |
2.0147 USD |
1.9823 USD |
2.0551 USD |
2.0547 USD |
| 2021-03-14 |
2.0030 USD |
91,844.5888 LEO |
2.0027 USD |
1.9859 USD |
2.0200 USD |
2.0176 USD |
| 2021-03-13 |
2.0495 USD |
120,690.5338 LEO |
2.0474 USD |
2.0231 USD |
2.0670 USD |
2.0670 USD |
| 2021-03-12 |
2.0164 USD |
153,294.5514 LEO |
2.0575 USD |
1.9617 USD |
2.0758 USD |
2.0482 USD |
| 2021-03-11 |
2.0347 USD |
88,304.3026 LEO |
2.0200 USD |
2.0200 USD |
2.0488 USD |
2.0488 USD |
| 2021-03-10 |
1.9901 USD |
154,235.9367 LEO |
1.9800 USD |
1.9681 USD |
2.0322 USD |
2.0190 USD |
| 2021-03-09 |
1.9601 USD |
93,150.8621 LEO |
1.9250 USD |
1.9217 USD |
1.9800 USD |
1.9800 USD |
| 2021-03-08 |
1.9316 USD |
83,970.6773 LEO |
1.8978 USD |
1.8975 USD |
1.9521 USD |
1.9300 USD |
| 2021-03-07 |
1.8423 USD |
69,803.3777 LEO |
1.9166 USD |
1.8400 USD |
1.9721 USD |
1.8468 USD |
| 2021-03-06 |
1.8920 USD |
107,912.4772 LEO |
1.8799 USD |
1.8654 USD |
1.9338 USD |
1.9312 USD |
| 2021-03-05 |
1.8878 USD |
324,908.8105 LEO |
1.9197 USD |
1.8400 USD |
1.9215 USD |
1.8796 USD |
| 2021-03-04 |
1.9225 USD |
146,298.9432 LEO |
1.9332 USD |
1.9107 USD |
1.9365 USD |
1.9290 USD |
| 2021-03-03 |
1.9674 USD |
199,774.3541 LEO |
1.9326 USD |
1.9223 USD |
2.0420 USD |
1.9279 USD |
| 2021-03-02 |
2.0522 USD |
198,497.4730 LEO |
2.0945 USD |
1.9107 USD |
2.1050 USD |
1.9197 USD |
| 2021-03-01 |
2.0418 USD |
366,261.1774 LEO |
1.9104 USD |
1.8955 USD |
2.1037 USD |
2.0941 USD |
| 2021-02-28 |
1.9570 USD |
375,045.2305 LEO |
2.0458 USD |
1.8800 USD |
2.0458 USD |
1.8994 USD |
| 2021-02-27 |
2.0347 USD |
255,988.2293 LEO |
2.0317 USD |
1.9979 USD |
2.0666 USD |
2.0423 USD |
| 2021-02-26 |
1.9285 USD |
454,798.4565 LEO |
1.9466 USD |
1.8895 USD |
2.0111 USD |
2.0111 USD |
| 2021-02-25 |
2.0353 USD |
641,783.2957 LEO |
1.9276 USD |
1.8961 USD |
2.1014 USD |
1.9466 USD |
| 2021-02-24 |
1.9741 USD |
813,317.8884 LEO |
1.9542 USD |
1.8895 USD |
2.1000 USD |
1.9276 USD |
| 2021-02-23 |
1.9542 USD |
3,760,417.1128 LEO |
1.8546 USD |
1.8400 USD |
2.0921 USD |
1.9542 USD |
| 2021-02-22 |
1.8443 USD |
2,203,424.4948 LEO |
1.7918 USD |
1.7788 USD |
1.8548 USD |
1.8548 USD |
| 2021-02-21 |
1.7919 USD |
668,231.4607 LEO |
1.7716 USD |
1.7559 USD |
1.8000 USD |
1.7918 USD |
| 2021-02-20 |
1.7642 USD |
1,042,968.0754 LEO |
1.6787 USD |
1.6785 USD |
1.7899 USD |
1.7716 USD |
| 2021-02-19 |
1.6770 USD |
9,030,075.0883 LEO |
1.4828 USD |
1.4750 USD |
1.6787 USD |
1.6787 USD |
| 2021-02-18 |
1.4821 USD |
187,550.9343 LEO |
1.4767 USD |
1.4750 USD |
1.4828 USD |
1.4828 USD |
| 2021-02-17 |
1.4759 USD |
342,183.8561 LEO |
1.4800 USD |
1.4750 USD |
1.4820 USD |
1.4767 USD |
| 2021-02-16 |
1.4804 USD |
369,708.9737 LEO |
1.4790 USD |
1.4690 USD |
1.4811 USD |
1.4805 USD |
| 2021-02-15 |
1.4785 USD |
292,374.6261 LEO |
1.4774 USD |
1.4727 USD |
1.4790 USD |
1.4790 USD |
| 2021-02-14 |
1.4764 USD |
374,141.5650 LEO |
1.4753 USD |
1.4730 USD |
1.4779 USD |
1.4774 USD |
| 2021-02-13 |
1.4751 USD |
1,325,761.6598 LEO |
1.4626 USD |
1.4589 USD |
1.4759 USD |
1.4753 USD |
| 2021-02-12 |
1.4608 USD |
330,845.8815 LEO |
1.4600 USD |
1.4500 USD |
1.4626 USD |
1.4626 USD |
| 2021-02-11 |
1.4572 USD |
409,387.1533 LEO |
1.4580 USD |
1.4308 USD |
1.4600 USD |
1.4600 USD |
| 2021-02-10 |
1.4580 USD |
857,983.0932 LEO |
1.4486 USD |
1.4479 USD |
1.4582 USD |
1.4580 USD |
| 2021-02-09 |
1.4476 USD |
759,659.5141 LEO |
1.4388 USD |
1.4315 USD |
1.4486 USD |
1.4486 USD |
| 2021-02-08 |
1.4367 USD |
1,833,535.7698 LEO |
1.4174 USD |
1.4145 USD |
1.4405 USD |
1.4388 USD |
| 2021-02-07 |
1.4161 USD |
184,744.3110 LEO |
1.4153 USD |
1.4117 USD |
1.4174 USD |
1.4174 USD |
| 2021-02-06 |
1.4148 USD |
403,234.1594 LEO |
1.4110 USD |
1.4100 USD |
1.4154 USD |
1.4153 USD |
| 2021-02-05 |
1.4106 USD |
799,449.7996 LEO |
1.3956 USD |
1.3938 USD |
1.4128 USD |
1.4110 USD |
| 2021-02-04 |
1.3982 USD |
263,054.1901 LEO |
1.4040 USD |
1.3955 USD |
1.4059 USD |
1.3957 USD |