Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
3.7500 USD |
139,192.0514 LEO |
3.8012 USD |
3.6479 USD |
3.9954 USD |
3.6975 USD |
| 2023-01-28 |
3.7922 USD |
97,762.8819 LEO |
3.8593 USD |
3.5518 USD |
4.0203 USD |
3.7817 USD |
| 2023-01-27 |
3.7915 USD |
107,397.3662 LEO |
3.6615 USD |
3.6518 USD |
3.8700 USD |
3.8499 USD |
| 2023-01-26 |
3.5696 USD |
49,621.0140 LEO |
3.5500 USD |
3.5024 USD |
3.6650 USD |
3.6600 USD |
| 2023-01-25 |
3.5073 USD |
63,495.1395 LEO |
3.4644 USD |
3.4553 USD |
3.5576 USD |
3.5519 USD |
| 2023-01-24 |
3.4711 USD |
33,170.7076 LEO |
3.4637 USD |
3.4510 USD |
3.4796 USD |
3.4632 USD |
| 2023-01-23 |
3.4680 USD |
40,655.8540 LEO |
3.4601 USD |
3.4551 USD |
3.4799 USD |
3.4637 USD |
| 2023-01-22 |
3.4759 USD |
50,580.8327 LEO |
3.4741 USD |
3.4550 USD |
3.5000 USD |
3.4601 USD |
| 2023-01-21 |
3.4682 USD |
64,622.9751 LEO |
3.4652 USD |
3.4540 USD |
3.4965 USD |
3.4742 USD |
| 2023-01-20 |
3.4995 USD |
93,509.7442 LEO |
3.4881 USD |
3.4560 USD |
3.5456 USD |
3.4578 USD |
| 2023-01-19 |
3.4658 USD |
37,701.5051 LEO |
3.4600 USD |
3.4531 USD |
3.4809 USD |
3.4802 USD |
| 2023-01-18 |
3.4740 USD |
71,121.7246 LEO |
3.4666 USD |
3.4510 USD |
3.5108 USD |
3.4585 USD |
| 2023-01-17 |
3.4764 USD |
102,614.8335 LEO |
3.5151 USD |
3.4528 USD |
3.5405 USD |
3.4648 USD |
| 2023-01-16 |
3.5499 USD |
76,144.4767 LEO |
3.4805 USD |
3.4800 USD |
3.6535 USD |
3.5894 USD |
| 2023-01-15 |
3.4645 USD |
50,600.6602 LEO |
3.4530 USD |
3.4486 USD |
3.4852 USD |
3.4803 USD |
| 2023-01-14 |
3.4846 USD |
182,564.8636 LEO |
3.5052 USD |
3.4510 USD |
3.5613 USD |
3.4530 USD |
| 2023-01-13 |
3.4677 USD |
61,345.9256 LEO |
3.4517 USD |
3.4510 USD |
3.5002 USD |
3.5000 USD |
| 2023-01-12 |
3.4684 USD |
94,307.9890 LEO |
3.5107 USD |
3.4470 USD |
3.5240 USD |
3.4527 USD |
| 2023-01-11 |
3.5060 USD |
60,621.1580 LEO |
3.4621 USD |
3.4499 USD |
3.5078 USD |
3.5078 USD |
| 2023-01-10 |
3.4581 USD |
68,026.8547 LEO |
3.4510 USD |
3.4470 USD |
3.4946 USD |
3.4519 USD |
| 2023-01-09 |
3.4709 USD |
145,208.8156 LEO |
3.4781 USD |
3.4400 USD |
3.5441 USD |
3.4515 USD |
| 2023-01-08 |
3.4756 USD |
38,232.9344 LEO |
3.4653 USD |
3.4400 USD |
3.5033 USD |
3.4791 USD |
| 2023-01-07 |
3.4653 USD |
62,087.7145 LEO |
3.4937 USD |
3.4465 USD |
3.5500 USD |
3.4653 USD |
| 2023-01-06 |
3.4995 USD |
102,895.0868 LEO |
3.5125 USD |
3.4450 USD |
3.5810 USD |
3.4752 USD |
| 2023-01-05 |
3.5202 USD |
38,655.6552 LEO |
3.5102 USD |
3.4870 USD |
3.5350 USD |
3.5210 USD |
| 2023-01-04 |
3.5099 USD |
104,796.4209 LEO |
3.5008 USD |
3.4870 USD |
3.5625 USD |
3.5093 USD |
| 2023-01-03 |
3.4999 USD |
53,363.9577 LEO |
3.4999 USD |
3.4997 USD |
3.5628 USD |
3.5000 USD |
| 2023-01-02 |
3.5285 USD |
47,376.5249 LEO |
3.5210 USD |
3.4997 USD |
3.5560 USD |
3.4999 USD |
| 2023-01-01 |
3.5843 USD |
70,767.4211 LEO |
3.6197 USD |
3.5100 USD |
3.6926 USD |
3.5175 USD |
| 2022-12-31 |
3.5299 USD |
54,346.9240 LEO |
3.4998 USD |
3.4997 USD |
3.6207 USD |
3.6200 USD |
| 2022-12-30 |
3.5222 USD |
171,341.4847 LEO |
3.5062 USD |
3.4997 USD |
3.6099 USD |
3.4998 USD |
| 2022-12-29 |
3.5429 USD |
132,510.9299 LEO |
3.5475 USD |
3.5062 USD |
3.6135 USD |
3.5062 USD |
| 2022-12-28 |
3.5829 USD |
137,156.8690 LEO |
3.5970 USD |
3.5342 USD |
3.6501 USD |
3.5350 USD |
| 2022-12-27 |
3.5811 USD |
158,682.3534 LEO |
3.5669 USD |
3.5342 USD |
3.6390 USD |
3.5970 USD |
| 2022-12-26 |
3.5979 USD |
179,017.1145 LEO |
3.6131 USD |
3.5660 USD |
3.6595 USD |
3.5687 USD |
| 2022-12-25 |
3.6468 USD |
182,270.9719 LEO |
3.6491 USD |
3.6130 USD |
3.7454 USD |
3.6131 USD |
| 2022-12-24 |
3.6865 USD |
114,454.4940 LEO |
3.6901 USD |
3.6442 USD |
3.7976 USD |
3.6472 USD |
| 2022-12-23 |
3.7174 USD |
142,242.3897 LEO |
3.7521 USD |
3.6770 USD |
3.8141 USD |
3.6904 USD |
| 2022-12-22 |
3.7327 USD |
47,149.3586 LEO |
3.6999 USD |
3.6951 USD |
3.7639 USD |
3.7576 USD |
| 2022-12-21 |
3.6995 USD |
14,739.2409 LEO |
3.7002 USD |
3.6940 USD |
3.7060 USD |
3.6999 USD |
| 2022-12-20 |
3.7543 USD |
164,182.2469 LEO |
3.7617 USD |
3.6999 USD |
3.8820 USD |
3.7001 USD |
| 2022-12-19 |
3.9746 USD |
120,422.8303 LEO |
3.9830 USD |
3.7432 USD |
4.1994 USD |
3.7501 USD |
| 2022-12-18 |
3.9907 USD |
27,892.9088 LEO |
3.9929 USD |
3.9333 USD |
4.0000 USD |
3.9713 USD |
| 2022-12-17 |
3.9866 USD |
143,544.7004 LEO |
3.6998 USD |
3.6938 USD |
4.0000 USD |
3.9924 USD |
| 2022-12-16 |
3.7229 USD |
70,630.8463 LEO |
3.6861 USD |
3.6770 USD |
3.7671 USD |
3.7030 USD |
| 2022-12-15 |
3.7020 USD |
108,236.5750 LEO |
3.7927 USD |
3.6770 USD |
3.8085 USD |
3.6983 USD |
| 2022-12-14 |
3.7482 USD |
23,837.8777 LEO |
3.7151 USD |
3.7150 USD |
3.7929 USD |
3.7805 USD |
| 2022-12-13 |
3.7151 USD |
80,587.4871 LEO |
3.7174 USD |
3.7124 USD |
3.8265 USD |
3.7152 USD |
| 2022-12-12 |
3.7932 USD |
88,275.2548 LEO |
3.7953 USD |
3.7124 USD |
3.8644 USD |
3.7162 USD |
| 2022-12-11 |
3.7385 USD |
125,976.3553 LEO |
3.7330 USD |
3.7123 USD |
3.7953 USD |
3.7952 USD |