Market [unlinked] / USD
Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
9.2212 USD |
23,120.3046 |
9.1332 USD |
9.0205 USD |
9.4152 USD |
9.4152 USD |
| 2024-12-19 |
9.1325 USD |
54,387.3402 |
9.1001 USD |
9.0000 USD |
9.3119 USD |
9.1329 USD |
| 2024-12-18 |
9.6416 USD |
15,476.4217 |
9.6610 USD |
9.5400 USD |
9.6779 USD |
9.6779 USD |
| 2024-12-17 |
9.6869 USD |
9,763.7697 |
9.6387 USD |
9.5940 USD |
9.7091 USD |
9.6199 USD |
| 2024-12-16 |
9.6083 USD |
54,377.6659 |
9.5355 USD |
9.4051 USD |
9.6896 USD |
9.6358 USD |
| 2024-12-15 |
9.4909 USD |
6,489.4078 |
9.4960 USD |
9.2939 USD |
9.5183 USD |
9.4900 USD |
| 2024-12-14 |
9.4913 USD |
6,024.2523 |
9.4238 USD |
9.3642 USD |
9.5617 USD |
9.4950 USD |
| 2024-12-13 |
9.4377 USD |
49,280.3023 |
9.5989 USD |
9.1049 USD |
9.5989 USD |
9.4840 USD |
| 2024-12-12 |
9.5509 USD |
9,009.4965 |
9.5198 USD |
9.4456 USD |
9.5989 USD |
9.5989 USD |
| 2024-12-11 |
9.3960 USD |
83,902.2575 |
9.5610 USD |
8.8000 USD |
9.5803 USD |
9.4549 USD |
| 2024-12-10 |
9.4736 USD |
47,897.0314 |
9.5349 USD |
9.1514 USD |
9.5805 USD |
9.5693 USD |
| 2024-12-09 |
9.4005 USD |
9,624.8363 |
9.1409 USD |
9.1400 USD |
9.4322 USD |
9.3674 USD |
| 2024-12-08 |
9.3589 USD |
63,772.2779 |
9.5300 USD |
8.9147 USD |
9.5807 USD |
9.2283 USD |
| 2024-12-07 |
9.4729 USD |
45,074.0806 |
9.5267 USD |
9.1573 USD |
9.5888 USD |
9.4150 USD |
| 2024-12-06 |
9.3864 USD |
27,780.3768 |
9.4678 USD |
9.1000 USD |
9.5100 USD |
9.4232 USD |
| 2024-12-05 |
9.4259 USD |
53,876.7667 |
9.5882 USD |
8.9469 USD |
9.7124 USD |
9.3642 USD |
| 2024-12-04 |
9.3306 USD |
104,501.0060 |
8.8987 USD |
8.8987 USD |
9.8799 USD |
9.6000 USD |
| 2024-12-03 |
8.8684 USD |
14,833.1731 |
8.8251 USD |
8.7232 USD |
8.8797 USD |
8.8795 USD |
| 2024-12-02 |
8.8125 USD |
21,244.5772 |
8.6157 USD |
8.6137 USD |
8.8790 USD |
8.8790 USD |
| 2024-12-01 |
8.6666 USD |
66,463.8645 |
8.8020 USD |
8.2280 USD |
8.8797 USD |
8.6099 USD |
| 2024-11-30 |
8.7861 USD |
39,544.0084 |
8.7500 USD |
8.5089 USD |
8.8749 USD |
8.8128 USD |
| 2024-11-29 |
8.7285 USD |
13,761.9631 |
8.5349 USD |
8.5349 USD |
8.7500 USD |
8.7500 USD |
| 2024-11-28 |
8.4770 USD |
20,615.0547 |
8.6300 USD |
8.2700 USD |
8.6539 USD |
8.5152 USD |
| 2024-11-27 |
8.1476 USD |
37,291.7322 |
8.0997 USD |
7.9570 USD |
8.4398 USD |
8.3562 USD |
| 2024-11-26 |
8.1338 USD |
20,933.4564 |
8.2502 USD |
7.9000 USD |
8.3113 USD |
8.0527 USD |
| 2024-11-25 |
8.2319 USD |
78,172.4586 |
8.5998 USD |
7.7628 USD |
8.6600 USD |
8.2289 USD |
| 2024-11-24 |
8.5798 USD |
41,344.3653 |
8.5216 USD |
8.1928 USD |
8.7479 USD |
8.5612 USD |
| 2024-11-23 |
8.5721 USD |
15,650.3504 |
8.4721 USD |
8.4721 USD |
8.6000 USD |
8.5998 USD |
| 2024-11-22 |
8.4983 USD |
73,966.1353 |
8.6534 USD |
8.0242 USD |
8.8665 USD |
8.2948 USD |
| 2024-11-21 |
8.6437 USD |
30,519.8718 |
8.4073 USD |
8.4073 USD |
8.8799 USD |
8.8576 USD |
| 2024-11-20 |
8.3347 USD |
86,400.6031 |
7.9649 USD |
7.9648 USD |
8.5000 USD |
8.4073 USD |
| 2024-11-19 |
7.8144 USD |
21,395.4367 |
7.8399 USD |
7.7000 USD |
7.8800 USD |
7.8799 USD |
| 2024-11-18 |
7.7209 USD |
49,511.7722 |
7.6360 USD |
7.4079 USD |
7.7849 USD |
7.7488 USD |
| 2024-11-17 |
7.6507 USD |
64,650.2976 |
7.6511 USD |
7.4000 USD |
7.7900 USD |
7.7248 USD |
| 2024-11-16 |
7.7212 USD |
32,591.4007 |
7.6500 USD |
7.5652 USD |
7.7899 USD |
7.6715 USD |
| 2024-11-15 |
7.5210 USD |
15,207.2777 |
7.3750 USD |
7.3750 USD |
7.6790 USD |
7.6301 USD |
| 2024-11-14 |
7.5489 USD |
30,518.6173 |
7.5687 USD |
7.3731 USD |
7.6700 USD |
7.5000 USD |
| 2024-11-13 |
7.4273 USD |
44,847.9666 |
7.3873 USD |
7.1000 USD |
7.6790 USD |
7.6650 USD |
| 2024-11-12 |
7.3649 USD |
91,886.5764 |
7.6887 USD |
7.0022 USD |
7.6900 USD |
7.2188 USD |
| 2024-11-11 |
7.2619 USD |
48,593.0475 |
6.8761 USD |
6.8761 USD |
7.4400 USD |
7.4399 USD |
| 2024-11-10 |
6.8869 USD |
98,935.8777 |
6.5900 USD |
6.5747 USD |
7.2289 USD |
6.8192 USD |
| 2024-11-09 |
6.4185 USD |
361,476.5413 |
6.4423 USD |
6.4000 USD |
6.4950 USD |
6.4338 USD |
| 2024-11-08 |
6.3551 USD |
31,504.1477 |
6.2701 USD |
6.2500 USD |
6.4253 USD |
6.4120 USD |
| 2024-11-07 |
6.1984 USD |
27,334.2048 |
6.2847 USD |
6.0873 USD |
6.2900 USD |
6.2700 USD |
| 2024-11-06 |
6.1335 USD |
298,471.7582 |
6.0821 USD |
6.0125 USD |
6.2900 USD |
6.2900 USD |
| 2024-11-05 |
6.0606 USD |
17,677.4452 |
6.0685 USD |
5.9792 USD |
6.0958 USD |
6.0683 USD |
| 2024-11-04 |
6.0012 USD |
297,174.1049 |
6.0988 USD |
5.9000 USD |
6.0999 USD |
6.0594 USD |
| 2024-11-03 |
6.0832 USD |
123,462.7422 |
6.0999 USD |
5.9440 USD |
6.1059 USD |
6.0420 USD |
| 2024-11-02 |
6.0989 USD |
8,215.1515 |
6.0850 USD |
6.0730 USD |
6.1021 USD |
6.0750 USD |
| 2024-11-01 |
6.0755 USD |
36,784.8159 |
6.1268 USD |
5.9999 USD |
6.1518 USD |
6.1304 USD |