Crypto exchange Bitfinex

Market LEO Tokens (LEO) / USD

Identifier on Bitfinex: tLEOUSD
Price
Date Price Volume Open Low High Close
2024-07-31 5.7420 USD 333,226.4632 LEO 5.6602 USD 5.6600 USD 5.7814 USD 5.7000 USD
2024-07-30 5.6602 USD 192,618.5742 LEO 5.6605 USD 5.6601 USD 5.7531 USD 5.6602 USD
2024-07-29 5.8046 USD 41,130.3953 LEO 5.9060 USD 5.6724 USD 5.9450 USD 5.7137 USD
2024-07-28 5.9183 USD 21,193.8978 LEO 5.9280 USD 5.8749 USD 5.9287 USD 5.8985 USD
2024-07-27 5.9109 USD 12,657.3306 LEO 5.8507 USD 5.8269 USD 5.9288 USD 5.9285 USD
2024-07-26 5.8398 USD 23,040.1251 LEO 5.8994 USD 5.7040 USD 5.9285 USD 5.8542 USD
2024-07-25 5.9140 USD 18,382.9019 LEO 5.9299 USD 5.7723 USD 5.9315 USD 5.8993 USD
2024-07-24 5.9305 USD 16,905.1506 LEO 5.8112 USD 5.8112 USD 5.9300 USD 5.9280 USD
2024-07-23 5.8352 USD 9,031.7066 LEO 5.8243 USD 5.7724 USD 5.8800 USD 5.7814 USD
2024-07-22 5.7493 USD 82,682.9705 LEO 5.6605 USD 5.6603 USD 5.8070 USD 5.8070 USD
2024-07-21 5.7454 USD 297,141.8344 LEO 5.6952 USD 5.6601 USD 5.7757 USD 5.7107 USD
2024-07-20 5.8636 USD 108,447.5859 LEO 5.8498 USD 5.6592 USD 5.9450 USD 5.6592 USD
2024-07-19 5.8726 USD 14,389.1202 LEO 5.8589 USD 5.7526 USD 5.8860 USD 5.8795 USD
2024-07-18 5.7728 USD 22,589.2286 LEO 5.7453 USD 5.7440 USD 5.8687 USD 5.8487 USD
2024-07-17 5.8026 USD 41,932.5554 LEO 5.8939 USD 5.6643 USD 5.8939 USD 5.6643 USD
2024-07-16 5.8935 USD 8,842.1795 LEO 5.8598 USD 5.8590 USD 5.8937 USD 5.8935 USD
2024-07-15 5.8905 USD 9,249.3773 LEO 5.8886 USD 5.8584 USD 5.8940 USD 5.8937 USD
2024-07-14 5.8546 USD 7,240.7619 LEO 5.7814 USD 5.7814 USD 5.8630 USD 5.8500 USD
2024-07-13 5.7497 USD 82,642.9267 LEO 5.6599 USD 5.6591 USD 5.8298 USD 5.7951 USD
2024-07-12 5.7601 USD 131,952.8174 LEO 5.8475 USD 5.6591 USD 5.8900 USD 5.6668 USD
2024-07-11 5.7411 USD 210,993.0914 LEO 5.8850 USD 5.6591 USD 5.8940 USD 5.8480 USD
2024-07-10 5.8808 USD 7,682.3994 LEO 5.8940 USD 5.8426 USD 5.8947 USD 5.8930 USD
2024-07-09 5.8848 USD 45,595.2882 LEO 5.8454 USD 5.7157 USD 5.9102 USD 5.9074 USD
2024-07-08 5.7966 USD 12,108.4931 LEO 5.7441 USD 5.7334 USD 5.8388 USD 5.8388 USD
2024-07-07 5.7192 USD 522,421.5577 LEO 5.7671 USD 5.6591 USD 5.8306 USD 5.7498 USD
2024-07-06 5.7473 USD 301,529.9962 LEO 5.7058 USD 5.6667 USD 5.8557 USD 5.6668 USD
2024-07-05 5.7034 USD 197,363.5515 LEO 5.7790 USD 5.6742 USD 5.8986 USD 5.7425 USD
2024-07-04 5.7602 USD 66,055.3683 LEO 5.8600 USD 5.6894 USD 5.8987 USD 5.7750 USD
2024-07-03 5.8665 USD 27,846.6955 LEO 5.8541 USD 5.7457 USD 5.9102 USD 5.7457 USD
2024-07-02 5.8177 USD 11,392.2730 LEO 5.8682 USD 5.7322 USD 5.8689 USD 5.8541 USD
2024-07-01 5.8741 USD 16,519.0612 LEO 5.8860 USD 5.8427 USD 5.8860 USD 5.8682 USD
2024-06-30 5.8767 USD 8,406.5983 LEO 5.8540 USD 5.7800 USD 5.9169 USD 5.8860 USD
2024-06-29 5.8460 USD 18,729.7482 LEO 5.7899 USD 5.7872 USD 5.9660 USD 5.8540 USD
2024-06-28 5.7861 USD 66,239.2449 LEO 5.7814 USD 5.7000 USD 5.7913 USD 5.7899 USD
2024-06-27 5.7304 USD 676,402.7417 LEO 5.7810 USD 5.7000 USD 5.8000 USD 5.7899 USD
2024-06-26 5.7557 USD 65,766.2614 LEO 5.7999 USD 5.7348 USD 5.8000 USD 5.7913 USD
2024-06-25 5.7938 USD 19,406.9265 LEO 5.7940 USD 5.7424 USD 5.8000 USD 5.7999 USD
2024-06-24 5.7792 USD 24,192.0532 LEO 5.7750 USD 5.7426 USD 5.8000 USD 5.7938 USD
2024-06-23 5.7279 USD 218,416.2201 LEO 5.7553 USD 5.5059 USD 5.8000 USD 5.5100 USD
2024-06-22 5.7202 USD 119,161.6526 LEO 5.7400 USD 5.5208 USD 5.7618 USD 5.5209 USD
2024-06-21 5.7265 USD 351,387.0432 LEO 5.7500 USD 5.5522 USD 5.8000 USD 5.7411 USD
2024-06-20 5.7499 USD 6,015.1354 LEO 5.7500 USD 5.7383 USD 5.7500 USD 5.7500 USD
2024-06-19 5.7497 USD 6,161.7150 LEO 5.7500 USD 5.7399 USD 5.7500 USD 5.7500 USD
2024-06-18 5.7242 USD 168,483.2841 LEO 5.7297 USD 5.5960 USD 5.7500 USD 5.7499 USD
2024-06-17 5.7348 USD 83,933.3436 LEO 5.9000 USD 5.5700 USD 5.9446 USD 5.7300 USD
2024-06-16 5.8514 USD 19,268.8505 LEO 5.7752 USD 5.7488 USD 5.9300 USD 5.8100 USD
2024-06-15 5.7245 USD 91,183.4205 LEO 5.5800 USD 5.5707 USD 5.7913 USD 5.7700 USD
2024-06-14 5.5765 USD 137,302.8588 LEO 5.6000 USD 5.5600 USD 5.6000 USD 5.5800 USD
2024-06-13 5.5968 USD 256,086.5308 LEO 5.9446 USD 5.5800 USD 5.9446 USD 5.5937 USD
2024-06-12 5.9296 USD 9,769.6212 LEO 5.9449 USD 5.8406 USD 5.9790 USD 5.9392 USD