Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
4.0682 USD |
233,083.3550 LEO |
4.1832 USD |
4.0427 USD |
4.2000 USD |
4.0771 USD |
| 2022-10-23 |
4.1802 USD |
14,725.9895 LEO |
4.1089 USD |
4.0967 USD |
4.1873 USD |
4.1864 USD |
| 2022-10-22 |
4.0651 USD |
659,197.3184 LEO |
4.1003 USD |
4.0646 USD |
4.1171 USD |
4.1085 USD |
| 2022-10-21 |
4.0937 USD |
14,888.0735 LEO |
4.1034 USD |
4.0646 USD |
4.1257 USD |
4.0962 USD |
| 2022-10-20 |
4.1078 USD |
227,754.5278 LEO |
4.1502 USD |
4.0646 USD |
4.1837 USD |
4.1134 USD |
| 2022-10-19 |
4.2279 USD |
48,043.9106 LEO |
4.3150 USD |
4.1456 USD |
4.3218 USD |
4.1502 USD |
| 2022-10-18 |
4.2954 USD |
59,289.7980 LEO |
4.5113 USD |
4.2100 USD |
4.5125 USD |
4.3109 USD |
| 2022-10-17 |
4.4621 USD |
37,931.3661 LEO |
4.4819 USD |
4.3424 USD |
4.5112 USD |
4.5112 USD |
| 2022-10-16 |
4.4778 USD |
8,127.4917 LEO |
4.4556 USD |
4.4472 USD |
4.4819 USD |
4.4819 USD |
| 2022-10-15 |
4.4415 USD |
13,979.0358 LEO |
4.4399 USD |
4.4153 USD |
4.4552 USD |
4.4531 USD |
| 2022-10-14 |
4.3689 USD |
60,409.2293 LEO |
4.2295 USD |
4.2196 USD |
4.4539 USD |
4.4399 USD |
| 2022-10-13 |
4.1487 USD |
75,214.6822 LEO |
4.1442 USD |
4.0984 USD |
4.2214 USD |
4.2214 USD |
| 2022-10-12 |
4.1429 USD |
11,750.9360 LEO |
4.0874 USD |
4.0712 USD |
4.1700 USD |
4.1498 USD |
| 2022-10-11 |
4.0776 USD |
25,070.7362 LEO |
4.0725 USD |
4.0650 USD |
4.1827 USD |
4.0848 USD |
| 2022-10-10 |
4.0913 USD |
28,213.3588 LEO |
4.1087 USD |
4.0646 USD |
4.1611 USD |
4.0711 USD |
| 2022-10-09 |
4.1154 USD |
3,645.6245 LEO |
4.0910 USD |
4.0668 USD |
4.1431 USD |
4.1058 USD |
| 2022-10-08 |
4.1001 USD |
6,715.7327 LEO |
4.1083 USD |
4.0670 USD |
4.1528 USD |
4.0994 USD |
| 2022-10-07 |
4.1335 USD |
39,178.9906 LEO |
4.0712 USD |
4.0646 USD |
4.2250 USD |
4.1246 USD |
| 2022-10-06 |
4.1773 USD |
54,648.2071 LEO |
4.1822 USD |
4.0646 USD |
4.2657 USD |
4.0687 USD |
| 2022-10-05 |
4.1954 USD |
45,325.8338 LEO |
4.1470 USD |
4.1202 USD |
4.2500 USD |
4.1759 USD |
| 2022-10-04 |
4.2040 USD |
47,105.6618 LEO |
4.1658 USD |
4.0920 USD |
4.2574 USD |
4.1617 USD |
| 2022-10-03 |
4.1317 USD |
28,656.4722 LEO |
4.0964 USD |
4.0381 USD |
4.1646 USD |
4.1646 USD |
| 2022-10-02 |
4.0963 USD |
20,525.8026 LEO |
4.1099 USD |
4.0351 USD |
4.1132 USD |
4.0862 USD |
| 2022-10-01 |
4.1450 USD |
110,443.8008 LEO |
4.1679 USD |
4.1051 USD |
4.2321 USD |
4.1099 USD |
| 2022-09-30 |
4.3440 USD |
123,912.4303 LEO |
4.2072 USD |
4.1968 USD |
4.6865 USD |
4.3205 USD |
| 2022-09-29 |
4.1518 USD |
31,094.8738 LEO |
4.1270 USD |
4.1015 USD |
4.2065 USD |
4.2065 USD |
| 2022-09-28 |
4.1101 USD |
37,112.5110 LEO |
4.1378 USD |
4.0998 USD |
4.2043 USD |
4.1101 USD |
| 2022-09-27 |
4.2611 USD |
106,055.6938 LEO |
4.0780 USD |
4.0589 USD |
4.5075 USD |
4.1348 USD |
| 2022-09-26 |
4.1027 USD |
129,424.6728 LEO |
4.0999 USD |
4.0631 USD |
4.2600 USD |
4.0958 USD |
| 2022-09-25 |
4.3467 USD |
87,038.1763 LEO |
4.2685 USD |
4.0455 USD |
4.6083 USD |
4.0808 USD |
| 2022-09-24 |
4.4002 USD |
38,208.3811 LEO |
4.2280 USD |
4.1351 USD |
4.6053 USD |
4.2696 USD |
| 2022-09-23 |
4.4951 USD |
401,385.9458 LEO |
4.9200 USD |
4.0465 USD |
5.2288 USD |
4.3211 USD |
| 2022-09-22 |
4.6568 USD |
68,678.8620 LEO |
4.3216 USD |
4.3141 USD |
4.9165 USD |
4.9000 USD |
| 2022-09-21 |
4.4939 USD |
857,345.2443 LEO |
4.7663 USD |
4.3141 USD |
4.9060 USD |
4.3163 USD |
| 2022-09-20 |
4.6722 USD |
153,122.2321 LEO |
4.6593 USD |
4.6000 USD |
4.7206 USD |
4.7201 USD |
| 2022-09-19 |
4.6955 USD |
31,245.2813 LEO |
4.6704 USD |
4.6156 USD |
4.7888 USD |
4.6558 USD |
| 2022-09-18 |
4.7597 USD |
109,011.8972 LEO |
4.9995 USD |
4.6154 USD |
5.2200 USD |
4.6704 USD |
| 2022-09-17 |
4.9847 USD |
22,892.8241 LEO |
4.9393 USD |
4.9393 USD |
5.0279 USD |
4.9946 USD |
| 2022-09-16 |
4.8838 USD |
44,470.4870 LEO |
4.8786 USD |
4.8315 USD |
4.9373 USD |
4.9329 USD |
| 2022-09-15 |
5.0695 USD |
36,385.6473 LEO |
4.8787 USD |
4.8695 USD |
5.3099 USD |
4.9716 USD |
| 2022-09-14 |
4.8932 USD |
32,679.9210 LEO |
4.9699 USD |
4.7500 USD |
5.0610 USD |
4.8839 USD |
| 2022-09-13 |
5.0174 USD |
38,819.7509 LEO |
5.0463 USD |
4.9333 USD |
5.0999 USD |
4.9632 USD |
| 2022-09-12 |
5.0322 USD |
43,408.5954 LEO |
5.0627 USD |
4.9408 USD |
5.1750 USD |
5.0295 USD |
| 2022-09-11 |
5.0230 USD |
29,669.1139 LEO |
4.9875 USD |
4.9403 USD |
5.1016 USD |
5.0613 USD |
| 2022-09-10 |
5.0042 USD |
35,847.2303 LEO |
4.9697 USD |
4.9404 USD |
5.1016 USD |
4.9495 USD |
| 2022-09-09 |
4.9922 USD |
55,931.6518 LEO |
4.9657 USD |
4.9500 USD |
5.1575 USD |
4.9758 USD |
| 2022-09-08 |
5.1287 USD |
54,593.8712 LEO |
5.1445 USD |
4.9770 USD |
5.2905 USD |
4.9809 USD |
| 2022-09-07 |
5.1931 USD |
114,890.3848 LEO |
5.1521 USD |
5.1102 USD |
5.3179 USD |
5.1248 USD |
| 2022-09-06 |
5.0680 USD |
46,288.3604 LEO |
5.0514 USD |
5.0400 USD |
5.1166 USD |
5.0959 USD |
| 2022-09-05 |
5.1871 USD |
24,736.5323 LEO |
5.2560 USD |
5.1193 USD |
5.3327 USD |
5.1193 USD |