Market [unlinked] / USD
Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
6.1475 USD |
10,424.2884 |
6.1475 USD |
6.1259 USD |
6.1518 USD |
6.1350 USD |
| 2024-10-30 |
6.1357 USD |
15,214.1633 |
6.1499 USD |
6.0845 USD |
6.1518 USD |
6.1451 USD |
| 2024-10-29 |
6.0986 USD |
252,807.2376 |
6.0300 USD |
6.0050 USD |
6.1529 USD |
6.1502 USD |
| 2024-10-28 |
6.0465 USD |
12,096.7966 |
6.0409 USD |
5.9999 USD |
6.0499 USD |
6.0498 USD |
| 2024-10-27 |
6.0972 USD |
11,061.0467 |
6.0622 USD |
6.0371 USD |
6.1368 USD |
6.0413 USD |
| 2024-10-26 |
5.9922 USD |
11,048.2870 |
5.9865 USD |
5.9440 USD |
5.9989 USD |
5.9987 USD |
| 2024-10-25 |
6.0351 USD |
28,123.7302 |
6.0916 USD |
5.9562 USD |
6.1460 USD |
5.9989 USD |
| 2024-10-24 |
6.0910 USD |
9,647.2711 |
6.0725 USD |
6.0723 USD |
6.1425 USD |
6.0846 USD |
| 2024-10-23 |
6.0820 USD |
16,302.5149 |
6.0263 USD |
6.0186 USD |
6.0977 USD |
6.0800 USD |
| 2024-10-22 |
6.0064 USD |
36,018.5043 |
6.0917 USD |
5.8437 USD |
6.1115 USD |
6.0305 USD |
| 2024-10-21 |
6.0990 USD |
26,375.2034 |
6.0910 USD |
6.0675 USD |
6.1225 USD |
6.0999 USD |
| 2024-10-20 |
6.0335 USD |
21,052.9122 |
6.0695 USD |
6.0000 USD |
6.0999 USD |
6.0795 USD |
| 2024-10-19 |
6.0959 USD |
6,718.5944 |
6.0186 USD |
6.0134 USD |
6.1012 USD |
6.0999 USD |
| 2024-10-18 |
6.0793 USD |
73,037.0508 |
6.0999 USD |
5.9322 USD |
6.1530 USD |
6.1274 USD |
| 2024-10-17 |
6.0987 USD |
9,859.7420 |
6.0847 USD |
6.0665 USD |
6.1002 USD |
6.0931 USD |
| 2024-10-16 |
6.0818 USD |
28,913.8630 |
6.0890 USD |
6.0150 USD |
6.1455 USD |
6.1310 USD |
| 2024-10-15 |
6.0928 USD |
20,337.6629 |
6.1405 USD |
6.0100 USD |
6.1498 USD |
6.0988 USD |
| 2024-10-14 |
6.0678 USD |
23,972.5867 |
6.0993 USD |
6.0076 USD |
6.1429 USD |
6.1382 USD |
| 2024-10-13 |
6.0976 USD |
5,816.5959 |
6.0738 USD |
6.0722 USD |
6.0999 USD |
6.0744 USD |
| 2024-10-12 |
6.0845 USD |
8,662.5106 |
6.0831 USD |
6.0024 USD |
6.0999 USD |
6.0979 USD |
| 2024-10-11 |
6.0514 USD |
9,321.4651 |
6.0484 USD |
5.9713 USD |
6.1498 USD |
6.1498 USD |
| 2024-10-10 |
6.0443 USD |
137,575.7000 |
6.0787 USD |
5.9322 USD |
6.1858 USD |
6.0468 USD |
| 2024-10-09 |
6.2953 USD |
160,196.3617 |
5.9889 USD |
5.9234 USD |
6.8770 USD |
6.1786 USD |
| 2024-10-08 |
6.0095 USD |
6,585.9851 |
5.9794 USD |
5.9794 USD |
6.0099 USD |
5.9950 USD |
| 2024-10-07 |
6.0095 USD |
8,359.3212 |
6.0099 USD |
5.9880 USD |
6.0099 USD |
5.9988 USD |
| 2024-10-06 |
6.0002 USD |
6,388.0856 |
5.9613 USD |
5.9607 USD |
6.0100 USD |
6.0099 USD |
| 2024-10-05 |
5.9580 USD |
6,859.6085 |
5.9720 USD |
5.8600 USD |
5.9879 USD |
5.8613 USD |
| 2024-10-04 |
5.9478 USD |
7,233.0041 |
5.8847 USD |
5.8847 USD |
5.9733 USD |
5.9720 USD |
| 2024-10-03 |
5.8492 USD |
11,909.4966 |
5.8042 USD |
5.7580 USD |
5.9328 USD |
5.8699 USD |
| 2024-10-02 |
5.9110 USD |
68,322.3700 |
5.9701 USD |
5.7610 USD |
6.0075 USD |
5.8270 USD |
| 2024-10-01 |
5.9943 USD |
58,717.7386 |
5.9938 USD |
5.9862 USD |
6.0551 USD |
6.0080 USD |
| 2024-09-30 |
5.8891 USD |
145,854.6019 |
5.8605 USD |
5.7073 USD |
5.9450 USD |
5.9230 USD |
| 2024-09-29 |
5.8851 USD |
6,743.3243 |
5.8939 USD |
5.8313 USD |
5.8940 USD |
5.8939 USD |
| 2024-09-28 |
5.8893 USD |
8,441.2789 |
5.8780 USD |
5.8586 USD |
5.8940 USD |
5.8693 USD |
| 2024-09-27 |
5.8757 USD |
9,297.8227 |
5.8535 USD |
5.8515 USD |
5.8898 USD |
5.8700 USD |
| 2024-09-26 |
5.8556 USD |
12,389.5103 |
5.8069 USD |
5.7801 USD |
5.8638 USD |
5.8638 USD |
| 2024-09-25 |
5.7877 USD |
151,233.2804 |
5.5455 USD |
5.5450 USD |
5.8070 USD |
5.7682 USD |
| 2024-09-24 |
5.7066 USD |
497,061.2760 |
5.5449 USD |
5.5440 USD |
5.7700 USD |
5.5450 USD |
| 2024-09-23 |
5.6891 USD |
116,433.0010 |
5.7688 USD |
5.5441 USD |
5.8949 USD |
5.5445 USD |
| 2024-09-22 |
5.7138 USD |
132,970.6846 |
5.5140 USD |
5.5140 USD |
5.7395 USD |
5.7296 USD |
| 2024-09-21 |
5.6659 USD |
254,883.4807 |
5.7700 USD |
5.5011 USD |
5.7720 USD |
5.5212 USD |
| 2024-09-20 |
5.7611 USD |
9,934.7721 |
5.7220 USD |
5.7220 USD |
5.7751 USD |
5.7730 USD |
| 2024-09-19 |
5.6720 USD |
118,986.2561 |
5.6830 USD |
5.5035 USD |
5.7739 USD |
5.7292 USD |
| 2024-09-18 |
5.7191 USD |
64,963.6361 |
5.7398 USD |
5.5961 USD |
5.7599 USD |
5.7470 USD |
| 2024-09-17 |
5.7350 USD |
39,718.7898 |
5.7319 USD |
5.6502 USD |
5.7595 USD |
5.7468 USD |
| 2024-09-16 |
5.7453 USD |
9,493.2072 |
5.7334 USD |
5.7025 USD |
5.7599 USD |
5.7290 USD |
| 2024-09-15 |
5.7472 USD |
6,777.0350 |
5.7334 USD |
5.7264 USD |
5.7490 USD |
5.7397 USD |
| 2024-09-14 |
5.7511 USD |
7,822.6704 |
5.7328 USD |
5.7025 USD |
5.7599 USD |
5.7363 USD |
| 2024-09-13 |
5.6333 USD |
25,337.1938 |
5.6890 USD |
5.5081 USD |
5.7590 USD |
5.7239 USD |
| 2024-09-12 |
5.6421 USD |
39,219.6480 |
5.5734 USD |
5.5734 USD |
5.6900 USD |
5.6899 USD |