Market [unlinked] / USD
Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
5.8352 USD |
9,031.7066 |
5.8243 USD |
5.7724 USD |
5.8800 USD |
5.7814 USD |
| 2024-07-22 |
5.7493 USD |
82,682.9705 |
5.6605 USD |
5.6603 USD |
5.8070 USD |
5.8070 USD |
| 2024-07-21 |
5.7454 USD |
297,141.8344 |
5.6952 USD |
5.6601 USD |
5.7757 USD |
5.7107 USD |
| 2024-07-20 |
5.8636 USD |
108,447.5859 |
5.8498 USD |
5.6592 USD |
5.9450 USD |
5.6592 USD |
| 2024-07-19 |
5.8726 USD |
14,389.1202 |
5.8589 USD |
5.7526 USD |
5.8860 USD |
5.8795 USD |
| 2024-07-18 |
5.7728 USD |
22,589.2286 |
5.7453 USD |
5.7440 USD |
5.8687 USD |
5.8487 USD |
| 2024-07-17 |
5.8026 USD |
41,932.5554 |
5.8939 USD |
5.6643 USD |
5.8939 USD |
5.6643 USD |
| 2024-07-16 |
5.8935 USD |
8,842.1795 |
5.8598 USD |
5.8590 USD |
5.8937 USD |
5.8935 USD |
| 2024-07-15 |
5.8905 USD |
9,249.3773 |
5.8886 USD |
5.8584 USD |
5.8940 USD |
5.8937 USD |
| 2024-07-14 |
5.8546 USD |
7,240.7619 |
5.7814 USD |
5.7814 USD |
5.8630 USD |
5.8500 USD |
| 2024-07-13 |
5.7497 USD |
82,642.9267 |
5.6599 USD |
5.6591 USD |
5.8298 USD |
5.7951 USD |
| 2024-07-12 |
5.7601 USD |
131,952.8174 |
5.8475 USD |
5.6591 USD |
5.8900 USD |
5.6668 USD |
| 2024-07-11 |
5.7411 USD |
210,993.0914 |
5.8850 USD |
5.6591 USD |
5.8940 USD |
5.8480 USD |
| 2024-07-10 |
5.8808 USD |
7,682.3994 |
5.8940 USD |
5.8426 USD |
5.8947 USD |
5.8930 USD |
| 2024-07-09 |
5.8848 USD |
45,595.2882 |
5.8454 USD |
5.7157 USD |
5.9102 USD |
5.9074 USD |
| 2024-07-08 |
5.7966 USD |
12,108.4931 |
5.7441 USD |
5.7334 USD |
5.8388 USD |
5.8388 USD |
| 2024-07-07 |
5.7192 USD |
522,421.5577 |
5.7671 USD |
5.6591 USD |
5.8306 USD |
5.7498 USD |
| 2024-07-06 |
5.7473 USD |
301,529.9962 |
5.7058 USD |
5.6667 USD |
5.8557 USD |
5.6668 USD |
| 2024-07-05 |
5.7034 USD |
197,363.5515 |
5.7790 USD |
5.6742 USD |
5.8986 USD |
5.7425 USD |
| 2024-07-04 |
5.7602 USD |
66,055.3683 |
5.8600 USD |
5.6894 USD |
5.8987 USD |
5.7750 USD |
| 2024-07-03 |
5.8665 USD |
27,846.6955 |
5.8541 USD |
5.7457 USD |
5.9102 USD |
5.7457 USD |
| 2024-07-02 |
5.8177 USD |
11,392.2730 |
5.8682 USD |
5.7322 USD |
5.8689 USD |
5.8541 USD |
| 2024-07-01 |
5.8741 USD |
16,519.0612 |
5.8860 USD |
5.8427 USD |
5.8860 USD |
5.8682 USD |
| 2024-06-30 |
5.8767 USD |
8,406.5983 |
5.8540 USD |
5.7800 USD |
5.9169 USD |
5.8860 USD |
| 2024-06-29 |
5.8460 USD |
18,729.7482 |
5.7899 USD |
5.7872 USD |
5.9660 USD |
5.8540 USD |
| 2024-06-28 |
5.7861 USD |
66,239.2449 |
5.7814 USD |
5.7000 USD |
5.7913 USD |
5.7899 USD |
| 2024-06-27 |
5.7304 USD |
676,402.7417 |
5.7810 USD |
5.7000 USD |
5.8000 USD |
5.7899 USD |
| 2024-06-26 |
5.7557 USD |
65,766.2614 |
5.7999 USD |
5.7348 USD |
5.8000 USD |
5.7913 USD |
| 2024-06-25 |
5.7938 USD |
19,406.9265 |
5.7940 USD |
5.7424 USD |
5.8000 USD |
5.7999 USD |
| 2024-06-24 |
5.7792 USD |
24,192.0532 |
5.7750 USD |
5.7426 USD |
5.8000 USD |
5.7938 USD |
| 2024-06-23 |
5.7279 USD |
218,416.2201 |
5.7553 USD |
5.5059 USD |
5.8000 USD |
5.5100 USD |
| 2024-06-22 |
5.7202 USD |
119,161.6526 |
5.7400 USD |
5.5208 USD |
5.7618 USD |
5.5209 USD |
| 2024-06-21 |
5.7265 USD |
351,387.0432 |
5.7500 USD |
5.5522 USD |
5.8000 USD |
5.7411 USD |
| 2024-06-20 |
5.7499 USD |
6,015.1354 |
5.7500 USD |
5.7383 USD |
5.7500 USD |
5.7500 USD |
| 2024-06-19 |
5.7497 USD |
6,161.7150 |
5.7500 USD |
5.7399 USD |
5.7500 USD |
5.7500 USD |
| 2024-06-18 |
5.7242 USD |
168,483.2841 |
5.7297 USD |
5.5960 USD |
5.7500 USD |
5.7499 USD |
| 2024-06-17 |
5.7348 USD |
83,933.3436 |
5.9000 USD |
5.5700 USD |
5.9446 USD |
5.7300 USD |
| 2024-06-16 |
5.8514 USD |
19,268.8505 |
5.7752 USD |
5.7488 USD |
5.9300 USD |
5.8100 USD |
| 2024-06-15 |
5.7245 USD |
91,183.4205 |
5.5800 USD |
5.5707 USD |
5.7913 USD |
5.7700 USD |
| 2024-06-14 |
5.5765 USD |
137,302.8588 |
5.6000 USD |
5.5600 USD |
5.6000 USD |
5.5800 USD |
| 2024-06-13 |
5.5968 USD |
256,086.5308 |
5.9446 USD |
5.5800 USD |
5.9446 USD |
5.5937 USD |
| 2024-06-12 |
5.9296 USD |
9,769.6212 |
5.9449 USD |
5.8406 USD |
5.9790 USD |
5.9392 USD |
| 2024-06-11 |
5.9015 USD |
28,926.3875 |
5.8700 USD |
5.8125 USD |
5.9497 USD |
5.9400 USD |
| 2024-06-10 |
5.8260 USD |
10,091.8262 |
5.8850 USD |
5.7850 USD |
5.8857 USD |
5.8700 USD |
| 2024-06-09 |
5.8313 USD |
5,432.1250 |
5.8069 USD |
5.7722 USD |
5.8689 USD |
5.8687 USD |
| 2024-06-08 |
5.7602 USD |
19,758.6050 |
6.0186 USD |
5.7600 USD |
6.0479 USD |
5.7602 USD |
| 2024-06-07 |
6.0402 USD |
6,745.5156 |
6.0499 USD |
5.9580 USD |
6.0499 USD |
6.0460 USD |
| 2024-06-06 |
6.0344 USD |
4,787.2066 |
6.0498 USD |
6.0177 USD |
6.0500 USD |
6.0499 USD |
| 2024-06-05 |
5.9712 USD |
17,993.5867 |
5.9620 USD |
5.8800 USD |
6.0500 USD |
6.0499 USD |
| 2024-06-04 |
5.9508 USD |
19,070.6582 |
6.0172 USD |
5.9281 USD |
6.0423 USD |
5.9620 USD |